最新收盘价
20.02
元
↓ -0.02
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
585.16 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 昆船智能 (301311) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.02 | -0.10% | 946.13 万 | 495.44 万 | 2,636.80 万 | 2,502.33 万 | 585.16 万 | 6.26% | -86.73 | 20.18 | 29.5% | 中度控盘 |
| 2025-11-06 | 20.04 | -1.67% | 350.66 万 | 1,394.17 万 | 2,081.97 万 | 1,765.98 万 | -727.52 万 | 5.46% | -86.82 | 20.10 | 26.2% | 中度控盘 |
| 2025-11-05 | 20.38 | 0.15% | 38.24 万 | 778.15 万 | 3,033.23 万 | 2,315.36 万 | -22.05 万 | 6.24% | -88.29 | 20.25 | 26.5% | 中度控盘 |
| 2025-11-04 | 20.35 | 1.75% | 2,194.30 万 | 872.86 万 | 3,112.16 万 | 2,936.53 万 | 1,497.07 万 | 8.72% | -88.16 | 20.12 | 29.4% | 中度控盘 |
| 2025-11-03 | 20.00 | 1.32% | 135.31 万 | 306.89 万 | 1,152.40 万 | 1,415.02 万 | -434.20 万 | 4.40% | -86.65 | 19.92 | 18.6% | 轻度控盘 |
| 2025-10-31 | 19.74 | 1.08% | 157.13 万 | 109.29 万 | 1,538.66 万 | 1,423.84 万 | 162.67 万 | 4.34% | -85.52 | 19.63 | 22.1% | 轻度控盘 |
| 2025-10-30 | 19.53 | -3.03% | 275.26 万 | 1,321.01 万 | 1,873.96 万 | 3,356.87 万 | -2,528.67 万 | 7.96% | -84.61 | 19.70 | 19.7% | 轻度控盘 |
| 2025-10-29 | 20.14 | -2.52% | 487.10 万 | 1,451.75 万 | 2,997.85 万 | 4,010.48 万 | -1,977.28 万 | 9.18% | -87.25 | 20.23 | 23.9% | 轻度控盘 |
| 2025-10-28 | 20.66 | 2.38% | 2,160.89 万 | 1,697.55 万 | 7,280.99 万 | 6,892.67 万 | 851.66 万 | 15.16% | -89.50 | 20.79 | 30.7% | 中度控盘 |
| 2025-10-27 | 20.18 | 1.00% | 349.27 万 | 201.75 万 | 2,430.89 万 | 2,845.89 万 | -267.47 万 | 5.67% | -87.42 | 20.12 | 25.8% | 中度控盘 |
| 2025-10-24 | 19.98 | 0.96% | 109.84 万 | 0.00 万 | 2,069.02 万 | 1,495.37 万 | 683.49 万 | 4.92% | -86.56 | 20.01 | 23.0% | 轻度控盘 |
| 2025-10-23 | 19.79 | 0.36% | 181.77 万 | 104.53 万 | 1,015.57 万 | 1,202.24 万 | -109.42 万 | 3.95% | -85.74 | 19.48 | 19.0% | 轻度控盘 |
| 2025-10-22 | 19.72 | -1.74% | 0.00 万 | 262.19 万 | 1,032.98 万 | 1,750.27 万 | -979.47 万 | 4.57% | -85.43 | 19.86 | 17.1% | 轻度控盘 |
| 2025-10-21 | 20.07 | 3.29% | 451.38 万 | 69.67 万 | 2,438.32 万 | 2,556.31 万 | 263.73 万 | 7.07% | -86.95 | 19.92 | 22.8% | 轻度控盘 |
| 2025-10-20 | 19.43 | 2.16% | 172.54 万 | 0.00 万 | 1,242.97 万 | 1,452.92 万 | -37.42 万 | 3.84% | -84.18 | 19.27 | 21.2% | 轻度控盘 |
| 2025-10-17 | 19.02 | -4.71% | 140.26 万 | 598.54 万 | 1,557.53 万 | 1,931.93 万 | -832.67 万 | 5.98% | -82.40 | 19.49 | 18.7% | 轻度控盘 |
| 2025-10-16 | 19.96 | -0.65% | 0.00 万 | 249.91 万 | 1,724.06 万 | 1,312.17 万 | 161.98 万 | 6.40% | -86.47 | 19.90 | 19.8% | 轻度控盘 |
| 2025-10-15 | 20.09 | -0.99% | 294.97 万 | 697.29 万 | 3,538.56 万 | 3,385.57 万 | -249.32 万 | 9.80% | -87.04 | 19.86 | 22.9% | 轻度控盘 |
| 2025-10-14 | 20.29 | 6.40% | 1,580.80 万 | 772.71 万 | 6,678.37 万 | 5,273.57 万 | 2,212.90 万 | 14.18% | -87.90 | 20.05 | 29.2% | 中度控盘 |
| 2025-10-13 | 19.07 | -0.99% | 0.00 万 | 325.30 万 | 671.75 万 | 1,057.11 万 | -710.66 万 | 3.61% | -82.62 | 18.84 | 17.0% | 轻度控盘 |
| 2025-10-10 | 19.26 | 0.42% | 174.81 万 | 0.00 万 | 2,068.84 万 | 1,677.05 万 | 566.60 万 | 4.23% | -83.44 | 19.35 | 29.1% | 中度控盘 |
| 2025-10-09 | 19.18 | -1.13% | 123.52 万 | 115.86 万 | 1,555.90 万 | 2,675.06 万 | -1,111.51 万 | 4.71% | -83.09 | 19.21 | 21.7% | 轻度控盘 |
| 2025-09-30 | 19.40 | 1.73% | 93.56 万 | 254.10 万 | 1,702.94 万 | 951.60 万 | 590.80 万 | 3.44% | -84.05 | 19.28 | 27.3% | 中度控盘 |
| 2025-09-29 | 19.07 | 0.05% | 0.00 万 | 190.60 万 | 409.28 万 | 802.40 万 | -583.72 万 | 2.93% | -94.44 | 18.94 | 14.6% | 轻度控盘 |
| 2025-09-26 | 19.06 | 0.16% | 871.84 万 | 102.29 万 | 1,108.93 万 | 1,276.23 万 | 602.25 万 | 4.18% | -94.39 | 19.22 | 25.3% | 中度控盘 |
| 2025-09-25 | 19.03 | -2.11% | 30.26 万 | 713.20 万 | 1,105.30 万 | 2,114.05 万 | -1,691.69 万 | 4.00% | -94.24 | 19.28 | 18.9% | 轻度控盘 |
| 2025-09-24 | 19.44 | 1.04% | 25.56 万 | 0.00 万 | 625.56 万 | 560.09 万 | 91.03 万 | 2.43% | -96.27 | 19.35 | 18.5% | 轻度控盘 |
| 2025-09-23 | 19.24 | -1.79% | 134.71 万 | 142.87 万 | 1,523.81 万 | 1,984.58 万 | -468.93 万 | 4.67% | -95.28 | 19.10 | 22.3% | 轻度控盘 |
| 2025-09-22 | 19.59 | -0.05% | 0.00 万 | 0.00 万 | 716.88 万 | 1,074.98 万 | -358.10 万 | 2.46% | -97.02 | 19.56 | 20.5% | 轻度控盘 |
| 2025-09-19 | 19.60 | -0.36% | 141.91 万 | 147.03 万 | 1,269.77 万 | 1,065.39 万 | 199.26 万 | 3.09% | -97.07 | 19.68 | 26.5% | 中度控盘 |
| 2025-09-18 | 19.67 | -2.29% | 119.42 万 | 265.23 万 | 1,952.67 万 | 2,583.80 万 | -776.94 万 | 4.95% | -97.41 | 19.89 | 24.7% | 轻度控盘 |
| 2025-09-17 | 20.13 | -0.15% | 0.00 万 | 447.99 万 | 1,627.82 万 | 1,235.97 万 | -56.13 万 | 3.20% | -99.69 | 20.12 | 26.7% | 中度控盘 |
| 2025-09-16 | 20.16 | 1.15% | 0.00 万 | 219.22 万 | 1,559.73 万 | 1,768.35 万 | -427.84 万 | 4.28% | -99.84 | 19.98 | 23.3% | 轻度控盘 |
| 2025-09-15 | 19.93 | -1.04% | 0.00 万 | 100.01 万 | 1,258.58 万 | 1,755.15 万 | -596.58 万 | 3.62% | -98.70 | 19.89 | 22.9% | 轻度控盘 |
| 2025-09-12 | 20.14 | 1.61% | 581.39 万 | 371.68 万 | 2,725.42 万 | 1,835.59 万 | 1,099.54 万 | 5.35% | -99.74 | 20.05 | 31.4% | 中度控盘 |
| 2025-09-11 | 19.82 | 0.97% | 119.21 万 | 291.21 万 | 1,355.53 万 | 1,934.18 万 | -750.65 万 | 4.21% | -98.16 | 19.66 | 23.4% | 轻度控盘 |
| 2025-09-10 | 19.63 | -0.10% | 156.30 万 | 180.77 万 | 1,295.53 万 | 1,273.44 万 | -2.38 万 | 3.02% | -97.21 | 19.65 | 27.1% | 中度控盘 |
| 2025-09-09 | 19.65 | -1.16% | 853.68 万 | 936.01 万 | 1,174.73 万 | 994.83 万 | 97.57 万 | 3.92% | -97.31 | 19.70 | 28.4% | 中度控盘 |