最新收盘价
11.24
元
↓ -0.11
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-1,563.86 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 川宁生物 (301301) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.24 | -0.97% | 1,228.75 万 | 1,736.05 万 | 3,136.31 万 | 4,192.88 万 | -1,563.86 万 | 2.02% | 30.75 | 11.32 | 30.9% | 中度控盘 |
| 2025-11-06 | 11.35 | -1.13% | 916.69 万 | 976.75 万 | 2,838.08 万 | 5,104.51 万 | -2,326.49 万 | 2.03% | 31.05 | 11.35 | 29.7% | 中度控盘 |
| 2025-11-05 | 11.48 | -0.69% | 771.66 万 | 2,135.34 万 | 4,880.51 万 | 4,401.79 万 | -884.96 万 | 2.58% | 31.41 | 11.43 | 32.8% | 中度控盘 |
| 2025-11-04 | 11.56 | 1.49% | 5,340.03 万 | 2,394.00 万 | 8,884.93 万 | 1.01 亿 | 1,773.32 万 | 4.84% | 31.62 | 11.50 | 38.8% | 中度控盘 |
| 2025-11-03 | 11.39 | -0.09% | 664.42 万 | 1,761.90 万 | 4,663.29 万 | 3,926.17 万 | -360.36 万 | 2.24% | 31.16 | 11.34 | 33.7% | 中度控盘 |
| 2025-10-31 | 11.40 | 1.24% | 2,510.43 万 | 1,234.88 万 | 5,992.64 万 | 5,504.06 万 | 1,764.13 万 | 3.11% | 31.19 | 11.41 | 37.7% | 中度控盘 |
| 2025-10-30 | 11.26 | -1.49% | 1,614.96 万 | 3,562.56 万 | 5,307.66 万 | 7,184.08 万 | -3,824.01 万 | 3.53% | 30.80 | 11.25 | 31.0% | 中度控盘 |
| 2025-10-29 | 11.43 | 4.57% | 8,610.62 万 | 3,591.19 万 | 1.55 亿 | 1.19 亿 | 8,602.85 万 | 6.97% | 31.27 | 11.41 | 42.1% | 完全控盘 |
| 2025-10-28 | 10.93 | -1.80% | 1,146.41 万 | 2,833.82 万 | 2,584.76 万 | 4,516.68 万 | -3,619.33 万 | 2.20% | 29.90 | 10.95 | 28.4% | 中度控盘 |
| 2025-10-27 | 11.13 | 0.00% | 416.24 万 | 531.39 万 | 3,983.94 万 | 3,974.44 万 | -105.65 万 | 1.84% | 30.45 | 11.14 | 34.4% | 中度控盘 |
| 2025-10-24 | 11.13 | 1.27% | 612.38 万 | 1,310.35 万 | 5,171.70 万 | 4,677.46 万 | -203.74 万 | 2.61% | 30.45 | 11.15 | 32.8% | 中度控盘 |
| 2025-10-23 | 10.99 | 0.55% | 1,958.85 万 | 1,005.11 万 | 2,004.22 万 | 2,970.89 万 | -12.93 万 | 1.63% | 30.06 | 10.87 | 34.8% | 中度控盘 |
| 2025-10-22 | 10.93 | 0.28% | 525.46 万 | 321.33 万 | 2,627.76 万 | 2,622.30 万 | 209.59 万 | 1.47% | 29.90 | 10.98 | 31.9% | 中度控盘 |
| 2025-10-21 | 10.90 | 0.83% | 141.38 万 | 894.00 万 | 2,957.92 万 | 2,703.19 万 | -497.89 万 | 1.44% | 29.82 | 10.90 | 30.7% | 中度控盘 |
| 2025-10-20 | 10.81 | -0.18% | 560.32 万 | 681.47 万 | 1,794.74 万 | 2,255.31 万 | -581.72 万 | 1.17% | 29.57 | 10.84 | 30.3% | 中度控盘 |
| 2025-10-17 | 10.83 | -1.46% | 109.43 万 | 151.94 万 | 1,647.85 万 | 2,848.50 万 | -1,243.16 万 | 1.45% | 29.63 | 10.91 | 25.2% | 中度控盘 |
| 2025-10-16 | 10.99 | -1.35% | 1,013.98 万 | 2,115.52 万 | 4,268.17 万 | 4,453.22 万 | -1,286.59 万 | 2.12% | 30.06 | 11.07 | 36.2% | 中度控盘 |
| 2025-10-15 | 11.14 | 2.39% | 1,733.30 万 | 696.68 万 | 5,485.58 万 | 4,507.08 万 | 2,015.12 万 | 2.63% | 30.48 | 11.02 | 36.9% | 中度控盘 |
| 2025-10-14 | 10.88 | 0.65% | 557.10 万 | 1,589.40 万 | 4,257.83 万 | 3,020.89 万 | 204.63 万 | 2.05% | 29.76 | 10.91 | 33.2% | 中度控盘 |
| 2025-10-13 | 10.81 | -1.73% | 825.84 万 | 615.89 万 | 1,995.87 万 | 3,062.73 万 | -856.91 万 | 1.79% | 29.57 | 10.78 | 27.5% | 中度控盘 |
| 2025-10-10 | 11.00 | 0.55% | 647.54 万 | 837.65 万 | 4,185.08 万 | 3,994.15 万 | 0.82 万 | 2.30% | 30.09 | 11.04 | 32.6% | 中度控盘 |
| 2025-10-09 | 10.94 | 1.48% | 1,822.10 万 | 2,292.99 万 | 3,229.36 万 | 3,647.45 万 | -888.97 万 | 2.22% | 29.93 | 10.85 | 34.6% | 中度控盘 |
| 2025-09-30 | 10.78 | -0.46% | 462.81 万 | 751.00 万 | 3,631.17 万 | 3,682.77 万 | -339.79 万 | 1.57% | 29.49 | 10.81 | 36.4% | 中度控盘 |
| 2025-09-29 | 10.83 | 0.37% | 106.10 万 | 650.96 万 | 4,707.41 万 | 3,649.01 万 | 513.54 万 | 2.10% | 26.55 | 10.71 | 33.7% | 中度控盘 |
| 2025-09-26 | 10.79 | -1.46% | 835.74 万 | 2,564.51 万 | 3,160.55 万 | 4,925.94 万 | -3,494.16 万 | 2.27% | 26.45 | 10.81 | 29.1% | 中度控盘 |
| 2025-09-25 | 10.95 | -1.35% | 971.80 万 | 2,001.09 万 | 4,071.66 万 | 5,960.41 万 | -2,918.05 万 | 2.22% | 26.84 | 11.02 | 32.9% | 中度控盘 |
| 2025-09-24 | 11.10 | 0.63% | 567.19 万 | 1,615.35 万 | 3,172.98 万 | 3,582.06 万 | -1,457.24 万 | 1.75% | 27.21 | 11.08 | 30.8% | 中度控盘 |
| 2025-09-23 | 11.03 | -2.39% | 1,808.72 万 | 3,136.07 万 | 3,845.22 万 | 5,677.06 万 | -3,159.19 万 | 2.91% | 27.04 | 11.04 | 28.6% | 中度控盘 |
| 2025-09-22 | 11.30 | -0.79% | 710.22 万 | 1,763.46 万 | 2,320.25 万 | 3,778.53 万 | -2,511.53 万 | 1.85% | 27.70 | 11.36 | 27.3% | 中度控盘 |
| 2025-09-19 | 11.39 | -1.73% | 417.22 万 | 1,162.56 万 | 3,074.11 万 | 4,807.57 万 | -2,478.80 万 | 2.24% | 27.92 | 11.42 | 27.7% | 中度控盘 |
| 2025-09-18 | 11.59 | 1.31% | 3,141.27 万 | 2,893.51 万 | 1.09 亿 | 8,316.53 万 | 2,805.35 万 | 4.74% | 28.41 | 11.65 | 38.2% | 中度控盘 |
| 2025-09-17 | 11.44 | 0.26% | 1,020.24 万 | 1,310.33 万 | 3,365.98 万 | 4,064.12 万 | -988.22 万 | 1.90% | 28.04 | 11.41 | 33.2% | 中度控盘 |
| 2025-09-16 | 11.41 | 0.18% | 807.78 万 | 2,472.11 万 | 3,566.86 万 | 3,795.47 万 | -1,892.94 万 | 1.91% | 27.97 | 11.40 | 33.3% | 中度控盘 |
| 2025-09-15 | 11.39 | -1.04% | 1,420.40 万 | 1,671.17 万 | 3,380.67 万 | 4,720.43 万 | -1,590.52 万 | 2.07% | 27.92 | 11.43 | 33.3% | 中度控盘 |
| 2025-09-12 | 11.51 | -0.43% | 1,177.04 万 | 2,790.05 万 | 4,483.56 万 | 4,390.24 万 | -1,519.70 万 | 2.23% | 28.22 | 11.52 | 34.2% | 中度控盘 |
| 2025-09-11 | 11.56 | 0.70% | 1,202.51 万 | 3,391.36 万 | 5,611.53 万 | 6,583.14 万 | -3,160.47 万 | 3.07% | 28.34 | 11.40 | 31.4% | 中度控盘 |
| 2025-09-10 | 11.48 | -0.69% | 480.40 万 | 1,263.82 万 | 2,949.55 万 | 4,228.23 万 | -2,062.10 万 | 1.77% | 28.14 | 11.51 | 29.5% | 中度控盘 |
| 2025-09-09 | 11.56 | -1.45% | 335.06 万 | 518.32 万 | 3,923.17 万 | 4,859.65 万 | -1,119.73 万 | 2.03% | 28.34 | 11.62 | 31.1% | 中度控盘 |
| 2025-09-08 | 11.73 | 0.69% | 1,119.53 万 | 1,288.57 万 | 4,521.06 万 | 5,693.09 万 | -1,341.08 万 | 2.30% | 28.75 | 11.72 | 33.4% | 中度控盘 |