最新收盘价
37.77
元
↓ -0.96
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-2,524.54 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 富乐德 (301297) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.77 | -2.48% | 416.78 万 | 828.92 万 | 2,592.29 万 | 4,704.69 万 | -2,524.54 万 | 2.62% | 99.87 | 38.13 | 23.7% | 轻度控盘 |
| 2025-11-06 | 38.73 | 0.60% | 780.84 万 | 732.48 万 | 1,401.44 万 | 1,915.29 万 | -465.49 万 | 1.47% | 102.41 | 38.67 | 27.0% | 中度控盘 |
| 2025-11-05 | 38.50 | -0.77% | 208.09 万 | 231.61 万 | 2,034.22 万 | 2,522.11 万 | -511.41 万 | 1.66% | 101.80 | 38.51 | 26.4% | 中度控盘 |
| 2025-11-04 | 38.80 | -1.72% | 14.93 万 | 1,200.68 万 | 2,563.70 万 | 3,316.76 万 | -1,938.81 万 | 1.95% | 102.59 | 39.03 | 25.9% | 中度控盘 |
| 2025-11-03 | 39.48 | 1.13% | 1,212.29 万 | 782.58 万 | 3,231.08 万 | 2,785.15 万 | 875.63 万 | 2.47% | 104.39 | 39.11 | 30.0% | 中度控盘 |
| 2025-10-31 | 39.04 | 0.51% | 0.00 万 | 650.41 万 | 2,473.37 万 | 2,309.75 万 | -486.80 万 | 1.92% | 103.23 | 38.99 | 24.6% | 轻度控盘 |
| 2025-10-30 | 38.84 | -1.35% | 660.31 万 | 647.85 万 | 2,463.94 万 | 3,903.43 万 | -1,427.03 万 | 2.56% | 102.67 | 39.11 | 23.7% | 轻度控盘 |
| 2025-10-29 | 39.37 | 0.43% | 143.25 万 | 733.16 万 | 2,860.54 万 | 3,083.61 万 | -812.98 万 | 2.19% | 104.07 | 39.21 | 25.5% | 中度控盘 |
| 2025-10-28 | 39.20 | -1.56% | 446.22 万 | 875.50 万 | 2,792.24 万 | 4,349.93 万 | -1,986.97 万 | 2.92% | 103.62 | 39.34 | 22.8% | 轻度控盘 |
| 2025-10-27 | 39.82 | 0.13% | 879.54 万 | 2,276.02 万 | 4,109.67 万 | 4,254.89 万 | -1,541.70 万 | 3.41% | 105.26 | 40.08 | 26.3% | 中度控盘 |
| 2025-10-24 | 39.77 | -1.14% | 471.89 万 | 3,560.41 万 | 4,816.99 万 | 5,527.77 万 | -3,799.30 万 | 4.28% | 105.13 | 39.98 | 25.1% | 中度控盘 |
| 2025-10-23 | 40.23 | 1.21% | 440.64 万 | 14.98 万 | 2,790.18 万 | 3,401.09 万 | -185.25 万 | 2.33% | 106.35 | 39.46 | 26.9% | 中度控盘 |
| 2025-10-22 | 39.75 | 0.61% | 931.71 万 | 764.87 万 | 3,489.83 万 | 2,677.56 万 | 979.11 万 | 2.41% | 105.08 | 39.62 | 31.0% | 中度控盘 |
| 2025-10-21 | 39.51 | 0.92% | 992.79 万 | 1,524.16 万 | 2,343.14 万 | 2,376.51 万 | -564.74 万 | 2.39% | 104.44 | 39.51 | 25.8% | 中度控盘 |
| 2025-10-20 | 39.15 | 0.59% | 754.22 万 | 676.43 万 | 2,837.47 万 | 3,163.44 万 | -248.19 万 | 2.50% | 103.49 | 39.36 | 26.1% | 中度控盘 |
| 2025-10-17 | 38.92 | -3.28% | 274.80 万 | 1,791.51 万 | 3,518.14 万 | 4,331.08 万 | -2,329.66 万 | 3.50% | 102.88 | 39.50 | 22.6% | 轻度控盘 |
| 2025-10-16 | 40.24 | -1.73% | 219.91 万 | 495.42 万 | 3,810.15 万 | 4,378.55 万 | -843.90 万 | 2.97% | 106.37 | 40.47 | 25.7% | 中度控盘 |
| 2025-10-15 | 40.95 | -1.33% | 704.55 万 | 3,315.85 万 | 4,843.38 万 | 5,057.16 万 | -2,825.07 万 | 4.18% | 108.25 | 40.77 | 26.4% | 中度控盘 |
| 2025-10-14 | 41.50 | -5.62% | 3,337.95 万 | 7,306.58 万 | 1.17 亿 | 1.16 亿 | -3,835.44 万 | 8.74% | 109.70 | 42.48 | 30.5% | 中度控盘 |
| 2025-10-13 | 43.97 | 3.75% | 6,040.38 万 | 4,930.50 万 | 1.57 亿 | 2.02 亿 | -3,402.40 万 | 10.71% | 116.23 | 42.96 | 33.6% | 中度控盘 |
| 2025-10-10 | 42.38 | -2.10% | 2,138.63 万 | 4,308.55 万 | 8,947.85 万 | 8,738.96 万 | -1,961.02 万 | 5.23% | 112.03 | 42.27 | 34.4% | 中度控盘 |
| 2025-10-09 | 43.29 | 1.19% | 3,543.82 万 | 3,569.75 万 | 1.23 亿 | 1.26 亿 | -269.25 万 | 7.02% | 114.43 | 43.41 | 34.7% | 中度控盘 |
| 2025-09-30 | 42.78 | 1.47% | 1,337.60 万 | 1,323.28 万 | 7,309.59 万 | 7,514.40 万 | -190.49 万 | 4.74% | 113.09 | 42.75 | 30.7% | 中度控盘 |
| 2025-09-29 | 42.16 | -0.52% | 670.29 万 | 3,368.13 万 | 7,572.59 万 | 6,519.31 万 | -1,644.56 万 | 4.24% | 268.78 | 42.17 | 32.4% | 中度控盘 |
| 2025-09-26 | 42.38 | -1.69% | 1,549.66 万 | 1,154.50 万 | 7,130.37 万 | 8,048.97 万 | -523.43 万 | 4.72% | 270.18 | 42.56 | 32.4% | 中度控盘 |
| 2025-09-25 | 43.11 | -3.23% | 3,843.61 万 | 6,414.37 万 | 1.39 亿 | 1.54 亿 | -4,052.17 万 | 8.36% | 274.84 | 43.34 | 35.1% | 中度控盘 |
| 2025-09-24 | 44.55 | 2.37% | 1.10 亿 | 8,196.84 万 | 3.22 亿 | 2.89 亿 | 6,148.33 万 | 15.89% | 284.02 | 44.41 | 38.7% | 中度控盘 |
| 2025-09-23 | 43.52 | 4.34% | 5,473.56 万 | 2,724.40 万 | 1.47 亿 | 1.41 亿 | 3,388.36 万 | 9.18% | 277.45 | 42.23 | 34.0% | 中度控盘 |
| 2025-09-22 | 41.71 | -0.19% | 217.24 万 | 944.13 万 | 6,210.55 万 | 6,150.08 万 | -666.41 万 | 4.03% | 265.91 | 41.45 | 29.4% | 中度控盘 |
| 2025-09-19 | 41.79 | -0.50% | 2,294.93 万 | 1,869.68 万 | 1.06 亿 | 1.27 亿 | -1,690.07 万 | 7.56% | 266.42 | 42.04 | 30.5% | 中度控盘 |
| 2025-09-18 | 42.00 | 4.48% | 8,849.84 万 | 4,806.87 万 | 2.35 亿 | 2.12 亿 | 6,360.89 万 | 13.65% | 267.76 | 41.82 | 35.2% | 中度控盘 |
| 2025-09-17 | 40.20 | 0.55% | 1,278.45 万 | 955.65 万 | 7,094.65 万 | 6,929.49 万 | 487.97 万 | 4.77% | 256.29 | 40.52 | 29.2% | 中度控盘 |
| 2025-09-16 | 39.98 | 0.13% | 316.61 万 | 1,036.63 万 | 2,422.49 万 | 3,846.09 万 | -2,143.62 万 | 2.52% | 254.88 | 39.88 | 22.8% | 轻度控盘 |
| 2025-09-15 | 39.93 | -0.42% | 939.51 万 | 462.10 万 | 4,222.98 万 | 4,337.11 万 | 363.27 万 | 3.19% | 254.56 | 40.27 | 27.7% | 中度控盘 |
| 2025-09-12 | 40.10 | 0.53% | 223.78 万 | 621.84 万 | 5,000.06 万 | 5,853.59 万 | -1,251.58 万 | 3.86% | 255.65 | 40.15 | 24.9% | 轻度控盘 |
| 2025-09-11 | 39.89 | 2.31% | 864.49 万 | 1,452.34 万 | 4,319.24 万 | 6,476.48 万 | -2,745.09 万 | 4.16% | 254.31 | 39.53 | 23.6% | 轻度控盘 |
| 2025-09-10 | 38.99 | -0.28% | 255.39 万 | 1,105.25 万 | 3,080.95 万 | 2,733.02 万 | -501.93 万 | 2.60% | 248.57 | 39.19 | 24.8% | 轻度控盘 |
| 2025-09-09 | 39.10 | -3.31% | 395.70 万 | 1,182.92 万 | 3,493.28 万 | 5,346.90 万 | -2,640.84 万 | 3.81% | 249.27 | 39.55 | 22.7% | 轻度控盘 |