最新收盘价
58.48
元
↓ -1.08
(-1.81%)
当日涨跌幅
-1.81%
今日变动
📉 下跌
主力净流入
-82.07 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 国缆检测 (301289) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 58.48 | -1.81% | 0.00 万 | 0.00 万 | 986.11 万 | 1,068.18 万 | -82.07 万 | 1.39% | 51.82 | 58.64 | 19.4% | 轻度控盘 |
| 2025-12-22 | 59.56 | 0.88% | 1,901.09 万 | 1,054.56 万 | 2,285.78 万 | 2,162.24 万 | 970.09 万 | 2.79% | 52.77 | 59.16 | 27.7% | 中度控盘 |
| 2025-12-19 | 59.04 | 3.58% | 699.75 万 | 0.00 万 | 1,622.65 万 | 2,010.43 万 | 311.96 万 | 2.22% | 52.31 | 58.68 | 21.2% | 轻度控盘 |
| 2025-12-18 | 57.00 | -2.31% | 0.00 万 | 0.00 万 | 763.50 万 | 1,272.50 万 | -509.01 万 | 1.31% | 50.50 | 57.68 | 15.8% | 轻度控盘 |
| 2025-12-17 | 58.35 | 1.23% | 0.00 万 | 0.00 万 | 1,118.72 万 | 1,209.52 万 | -90.81 万 | 1.51% | 51.70 | 57.41 | 18.3% | 轻度控盘 |
| 2025-12-16 | 57.64 | -2.60% | 0.00 万 | 153.19 万 | 1,506.21 万 | 2,014.91 万 | -661.89 万 | 1.85% | 51.07 | 57.59 | 20.5% | 轻度控盘 |
| 2025-12-15 | 59.18 | -1.04% | 0.00 万 | 279.93 万 | 2,149.32 万 | 2,152.79 万 | -283.40 万 | 2.36% | 52.44 | 59.25 | 22.3% | 轻度控盘 |
| 2025-12-12 | 59.80 | 2.52% | 370.46 万 | 305.00 万 | 4,638.57 万 | 3,007.65 万 | 1,696.39 万 | 3.62% | 52.99 | 59.56 | 27.0% | 中度控盘 |
| 2025-12-11 | 58.33 | 1.04% | 478.33 万 | 114.99 万 | 3,033.24 万 | 2,096.76 万 | 1,299.82 万 | 2.73% | 51.68 | 59.06 | 24.4% | 轻度控盘 |
| 2025-12-10 | 57.73 | 0.96% | 0.00 万 | 107.15 万 | 790.88 万 | 893.51 万 | -209.78 万 | 1.09% | 51.15 | 57.45 | 17.3% | 轻度控盘 |
| 2025-12-09 | 57.18 | -1.00% | 0.00 万 | 140.46 万 | 818.72 万 | 1,150.74 万 | -472.48 万 | 1.30% | 50.66 | 57.91 | 17.1% | 轻度控盘 |
| 2025-12-08 | 57.76 | -0.28% | 103.90 万 | 243.51 万 | 1,272.64 万 | 2,685.61 万 | -1,552.58 万 | 1.87% | 51.18 | 57.85 | 18.6% | 轻度控盘 |
| 2025-12-05 | 57.92 | 4.64% | 456.14 万 | 121.16 万 | 2,349.90 万 | 1,591.99 万 | 1,092.89 万 | 2.42% | 51.32 | 57.12 | 23.7% | 轻度控盘 |
| 2025-12-04 | 55.35 | -0.49% | 0.00 万 | 0.00 万 | 653.17 万 | 840.42 万 | -187.24 万 | 0.98% | 49.04 | 55.39 | 17.6% | 轻度控盘 |
| 2025-12-03 | 55.62 | -0.48% | 199.80 万 | 277.51 万 | 553.94 万 | 568.32 万 | -92.09 万 | 0.92% | 49.28 | 55.75 | 19.6% | 轻度控盘 |
| 2025-12-02 | 55.89 | -0.34% | 90.91 万 | 0.00 万 | 975.76 万 | 1,244.18 万 | -177.51 万 | 1.32% | 49.52 | 55.73 | 20.5% | 轻度控盘 |
| 2025-12-01 | 56.08 | -1.15% | 225.86 万 | 47.20 万 | 1,195.87 万 | 2,753.37 万 | -1,378.84 万 | 1.83% | 49.69 | 56.41 | 20.8% | 轻度控盘 |
| 2025-11-28 | 56.73 | 0.69% | 417.88 万 | 194.74 万 | 3,377.46 万 | 2,688.32 万 | 912.27 万 | 2.92% | 50.27 | 56.46 | 26.3% | 中度控盘 |
| 2025-11-27 | 56.34 | 2.81% | 202.54 万 | 0.00 万 | 2,194.22 万 | 1,690.80 万 | 705.96 万 | 2.10% | 49.92 | 55.94 | 23.1% | 轻度控盘 |
| 2025-11-26 | 54.80 | -0.94% | 127.61 万 | 213.64 万 | 467.55 万 | 771.52 万 | -389.99 万 | 1.07% | 48.56 | 55.14 | 14.7% | 轻度控盘 |
| 2025-11-25 | 55.32 | 1.02% | 0.00 万 | 23.29 万 | 722.19 万 | 778.42 万 | -79.53 万 | 1.15% | 49.02 | 55.44 | 16.0% | 轻度控盘 |
| 2025-11-24 | 54.76 | 1.94% | 0.00 万 | 0.00 万 | 489.31 万 | 480.22 万 | 9.10 万 | 1.12% | 48.52 | 54.53 | 14.1% | 轻度控盘 |
| 2025-11-21 | 53.72 | -3.29% | 0.00 万 | 196.93 万 | 1,321.37 万 | 1,855.82 万 | -731.38 万 | 1.75% | 47.60 | 54.38 | 18.6% | 轻度控盘 |
| 2025-11-20 | 55.55 | -1.70% | 0.00 万 | 122.55 万 | 1,050.77 万 | 1,453.29 万 | -525.07 万 | 1.47% | 49.22 | 56.11 | 17.4% | 轻度控盘 |
| 2025-11-19 | 56.51 | -2.42% | 0.00 万 | 489.61 万 | 1,298.14 万 | 1,849.09 万 | -1,040.56 万 | 1.72% | 50.07 | 57.05 | 17.3% | 轻度控盘 |
| 2025-11-18 | 57.91 | 0.00% | 66.46 万 | 0.00 万 | 662.06 万 | 853.33 万 | -124.81 万 | 1.18% | 51.31 | 57.67 | 16.8% | 轻度控盘 |
| 2025-11-17 | 57.91 | -0.79% | 0.00 万 | 0.00 万 | 1,017.13 万 | 1,828.98 万 | -811.85 万 | 1.80% | 51.31 | 57.92 | 17.0% | 轻度控盘 |
| 2025-11-14 | 58.37 | 0.48% | 246.63 万 | 749.50 万 | 3,501.13 万 | 2,599.61 万 | 398.66 万 | 3.00% | 51.72 | 58.59 | 25.2% | 中度控盘 |
| 2025-11-13 | 58.09 | -1.39% | 345.35 万 | 918.33 万 | 2,756.05 万 | 4,205.38 万 | -2,022.31 万 | 3.18% | 51.47 | 58.37 | 22.7% | 轻度控盘 |
| 2025-11-12 | 58.91 | -7.33% | 772.99 万 | 1,340.50 万 | 3,205.01 万 | 4,811.40 万 | -2,173.90 万 | 4.17% | 52.20 | 59.68 | 22.4% | 轻度控盘 |
| 2025-11-11 | 63.57 | 2.90% | 1,363.88 万 | 938.29 万 | 5,301.78 万 | 4,471.42 万 | 1,255.95 万 | 4.18% | 56.33 | 63.10 | 28.3% | 中度控盘 |
| 2025-11-10 | 61.78 | 1.03% | 0.00 万 | 763.94 万 | 2,702.51 万 | 2,236.39 万 | -297.82 万 | 2.46% | 54.74 | 61.59 | 22.7% | 轻度控盘 |
| 2025-11-07 | 61.15 | -1.40% | 284.18 万 | 3,460.50 万 | 3,056.39 万 | 2,961.07 万 | -3,080.99 万 | 3.57% | 54.18 | 61.44 | 20.9% | 轻度控盘 |
| 2025-11-06 | 62.02 | -1.24% | 430.75 万 | 969.07 万 | 3,843.62 万 | 4,116.94 万 | -811.63 万 | 3.61% | 54.95 | 63.05 | 23.8% | 轻度控盘 |
| 2025-11-05 | 62.80 | -1.26% | 329.06 万 | 298.48 万 | 2,930.51 万 | 3,257.30 万 | -296.21 万 | 3.15% | 55.64 | 62.47 | 22.3% | 轻度控盘 |
| 2025-11-04 | 63.60 | 1.11% | 700.61 万 | 128.83 万 | 3,330.62 万 | 3,641.12 万 | 261.28 万 | 3.21% | 56.35 | 62.71 | 25.1% | 中度控盘 |
| 2025-11-03 | 62.90 | -4.12% | 1,120.17 万 | 1,789.95 万 | 4,011.26 万 | 5,571.65 万 | -2,230.18 万 | 4.50% | 55.73 | 62.84 | 24.2% | 轻度控盘 |
| 2025-10-31 | 65.60 | 0.66% | 1,975.47 万 | 1,111.06 万 | 4,444.82 万 | 6,142.41 万 | -833.17 万 | 4.60% | 58.12 | 65.06 | 27.4% | 中度控盘 |
| 2025-10-30 | 65.17 | -6.91% | 1,371.16 万 | 1,762.15 万 | 8,370.48 万 | 8,753.90 万 | -774.41 万 | 6.59% | 57.74 | 66.09 | 28.1% | 中度控盘 |
| 2025-10-29 | 70.01 | 4.29% | 2,773.36 万 | 2,358.96 万 | 1.38 亿 | 1.27 亿 | 1,590.16 万 | 9.31% | 62.03 | 68.06 | 31.1% | 中度控盘 |
| 2025-10-28 | 67.13 | 1.59% | 2,086.39 万 | 1,129.30 万 | 1.24 亿 | 1.12 亿 | 2,065.50 万 | 9.48% | 59.48 | 67.51 | 28.4% | 中度控盘 |
| 2025-10-27 | 66.08 | 5.37% | 5,038.75 万 | 3,568.09 万 | 1.23 亿 | 1.12 亿 | 2,559.56 万 | 10.07% | 58.55 | 65.00 | 33.3% | 中度控盘 |
| 2025-10-24 | 62.71 | -5.66% | 4,426.73 万 | 3,856.77 万 | 1.31 亿 | 1.31 亿 | 501.45 万 | 11.32% | 55.56 | 63.09 | 30.9% | 中度控盘 |