最新收盘价
26.54
元
↑ 0.28
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-203.46 万
资金动向
💸 资金流出
机构参与度
12.2%
控盘程度
轻度控盘
📈 科源制药 (301281) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.54 | 1.07% | 131.45 万 | 0.00 万 | 115.37 万 | 450.27 万 | -203.46 万 | 1.37% | 68.49 | 26.21 | 12.2% | 轻度控盘 |
| 2025-12-16 | 26.26 | -1.80% | 0.00 万 | 0.00 万 | 246.27 万 | 682.95 万 | -436.68 万 | 1.35% | 67.77 | 26.38 | 12.8% | 轻度控盘 |
| 2025-12-15 | 26.74 | 0.15% | 122.89 万 | 133.02 万 | 344.50 万 | 472.57 万 | -138.20 万 | 1.43% | 69.01 | 26.64 | 17.4% | 轻度控盘 |
| 2025-12-12 | 26.70 | -0.37% | 181.41 万 | 0.00 万 | 276.07 万 | 764.51 万 | -307.02 万 | 1.61% | 68.91 | 26.78 | 16.1% | 轻度控盘 |
| 2025-12-11 | 26.80 | -2.12% | 0.00 万 | 458.62 万 | 649.10 万 | 840.75 万 | -650.27 万 | 2.12% | 69.16 | 26.94 | 17.2% | 轻度控盘 |
| 2025-12-10 | 27.38 | -0.80% | 0.00 万 | 0.00 万 | 515.82 万 | 582.85 万 | -67.03 万 | 1.58% | 70.66 | 27.34 | 16.7% | 轻度控盘 |
| 2025-12-09 | 27.60 | -1.60% | 246.17 万 | 218.10 万 | 353.06 万 | 493.45 万 | -112.33 万 | 1.56% | 71.23 | 27.79 | 18.2% | 轻度控盘 |
| 2025-12-08 | 28.05 | 0.36% | 30.76 万 | 0.00 万 | 152.39 万 | 266.94 万 | -83.79 万 | 1.34% | 72.39 | 28.00 | 11.6% | 轻度控盘 |
| 2025-12-05 | 27.95 | 0.68% | 110.80 万 | 237.56 万 | 626.45 万 | 844.63 万 | -344.94 万 | 2.11% | 72.13 | 27.67 | 19.3% | 轻度控盘 |
| 2025-12-04 | 27.76 | -1.07% | 184.86 万 | 218.81 万 | 763.60 万 | 740.32 万 | -10.67 万 | 2.57% | 71.64 | 28.28 | 20.6% | 轻度控盘 |
| 2025-12-03 | 28.06 | -2.91% | 786.74 万 | 133.21 万 | 1,422.98 万 | 1,287.81 万 | 788.70 万 | 4.21% | 72.42 | 28.23 | 25.4% | 中度控盘 |
| 2025-12-02 | 28.90 | 3.36% | 660.37 万 | 1,101.72 万 | 2,314.38 万 | 1,895.32 万 | -22.28 万 | 5.41% | 74.58 | 28.46 | 25.8% | 中度控盘 |
| 2025-12-01 | 27.96 | -4.51% | 555.88 万 | 832.41 万 | 2,861.50 万 | 4,408.10 万 | -1,823.13 万 | 6.44% | 72.16 | 27.76 | 23.5% | 轻度控盘 |
| 2025-11-28 | 29.28 | -1.68% | 361.58 万 | 334.24 万 | 843.95 万 | 1,175.57 万 | -304.28 万 | 2.37% | 75.56 | 29.39 | 21.2% | 轻度控盘 |
| 2025-11-27 | 29.78 | 0.30% | 0.00 万 | 0.00 万 | 121.01 万 | 225.91 万 | -104.90 万 | 0.79% | 76.85 | 29.81 | 11.3% | 轻度控盘 |
| 2025-11-26 | 29.69 | -1.10% | 0.00 万 | 0.00 万 | 556.01 万 | 447.34 万 | 108.67 万 | 1.45% | 76.62 | 30.11 | 17.0% | 轻度控盘 |
| 2025-11-25 | 30.02 | 1.42% | 12.94 万 | 0.00 万 | 328.50 万 | 535.83 万 | -194.39 万 | 1.15% | 77.47 | 30.11 | 14.7% | 轻度控盘 |
| 2025-11-24 | 29.60 | 2.35% | 0.00 万 | 0.00 万 | 197.04 万 | 270.66 万 | -73.62 万 | 1.09% | 76.39 | 29.45 | 12.4% | 轻度控盘 |
| 2025-11-21 | 28.92 | -5.02% | 28.58 万 | 0.00 万 | 630.43 万 | 1,097.24 万 | -438.23 万 | 1.95% | 74.63 | 29.37 | 16.7% | 轻度控盘 |
| 2025-11-20 | 30.45 | -0.68% | 107.45 万 | 83.15 万 | 364.18 万 | 744.12 万 | -355.64 万 | 1.24% | 78.58 | 30.50 | 16.1% | 轻度控盘 |
| 2025-11-19 | 30.66 | -2.33% | 105.78 万 | 0.31 万 | 281.43 万 | 375.37 万 | 11.52 万 | 1.45% | 79.13 | 30.82 | 12.8% | 轻度控盘 |
| 2025-11-18 | 31.39 | -1.57% | 0.00 万 | 0.00 万 | 139.08 万 | 710.50 万 | -571.43 万 | 1.42% | 81.01 | 31.53 | 9.7% | 不控盘 |
| 2025-11-17 | 31.89 | -1.63% | 0.00 万 | 0.00 万 | 428.31 万 | 447.48 万 | -19.18 万 | 1.65% | 82.30 | 31.94 | 14.8% | 轻度控盘 |
| 2025-11-14 | 32.42 | 0.93% | 140.85 万 | 177.03 万 | 1,223.00 万 | 1,733.35 万 | -546.53 万 | 2.74% | 83.67 | 32.52 | 20.6% | 轻度控盘 |
| 2025-11-13 | 32.12 | -0.06% | 0.00 万 | 195.89 万 | 800.13 万 | 1,388.80 万 | -784.55 万 | 2.02% | 82.89 | 32.08 | 17.7% | 轻度控盘 |
| 2025-11-12 | 32.14 | 0.82% | 0.00 万 | 57.41 万 | 660.80 万 | 747.52 万 | -144.12 万 | 1.69% | 82.94 | 32.03 | 17.6% | 轻度控盘 |
| 2025-11-11 | 31.88 | 0.63% | 0.00 万 | 0.00 万 | 383.29 万 | 416.58 万 | -33.29 万 | 1.18% | 82.27 | 31.74 | 16.0% | 轻度控盘 |
| 2025-11-10 | 31.68 | 0.57% | 0.00 万 | 0.00 万 | 360.40 万 | 704.60 万 | -344.19 万 | 0.98% | 81.76 | 31.60 | 17.1% | 轻度控盘 |
| 2025-11-07 | 31.50 | -0.41% | 0.00 万 | 0.00 万 | 330.20 万 | 482.56 万 | -152.36 万 | 0.99% | 81.29 | 31.61 | 15.8% | 轻度控盘 |
| 2025-11-06 | 31.63 | 0.09% | 0.00 万 | 0.00 万 | 290.35 万 | 316.97 万 | -26.63 万 | 0.86% | 81.63 | 31.54 | 16.4% | 轻度控盘 |
| 2025-11-05 | 31.60 | 0.06% | 0.00 万 | 0.00 万 | 244.35 万 | 269.30 万 | -24.95 万 | 0.95% | 81.55 | 31.59 | 15.0% | 轻度控盘 |
| 2025-11-04 | 31.58 | -1.44% | 122.05 万 | 46.36 万 | 445.04 万 | 418.32 万 | 102.40 万 | 1.35% | 81.50 | 31.68 | 18.6% | 轻度控盘 |
| 2025-11-03 | 32.04 | 0.63% | 0.00 万 | 1.28 万 | 695.51 万 | 1,049.47 万 | -355.24 万 | 1.57% | 82.69 | 31.99 | 21.1% | 轻度控盘 |
| 2025-10-31 | 31.84 | 1.89% | 0.00 万 | 68.93 万 | 404.96 万 | 537.82 万 | -201.78 万 | 1.76% | 82.17 | 31.76 | 17.0% | 轻度控盘 |
| 2025-10-30 | 31.25 | -0.64% | 192.42 万 | 155.68 万 | 1,162.04 万 | 669.59 万 | 529.20 万 | 1.61% | 80.65 | 31.33 | 31.5% | 中度控盘 |
| 2025-10-29 | 31.45 | 0.35% | 0.00 万 | 37.37 万 | 983.94 万 | 735.75 万 | 210.82 万 | 1.69% | 81.16 | 31.24 | 23.2% | 轻度控盘 |
| 2025-10-28 | 31.34 | -0.95% | 33.19 万 | 219.45 万 | 453.46 万 | 615.70 万 | -348.50 万 | 1.73% | 80.88 | 31.38 | 15.7% | 轻度控盘 |
| 2025-10-27 | 31.64 | 0.16% | 0.00 万 | 0.00 万 | 770.90 万 | 1,046.13 万 | -275.23 万 | 2.29% | 81.65 | 31.56 | 16.7% | 轻度控盘 |
| 2025-10-24 | 31.59 | -2.86% | 113.92 万 | 180.66 万 | 1,411.12 万 | 976.48 万 | 367.91 万 | 3.08% | 81.53 | 31.67 | 21.2% | 轻度控盘 |
| 2025-10-23 | 32.52 | -1.36% | 0.00 万 | 306.57 万 | 447.53 万 | 553.16 万 | -412.20 万 | 1.86% | 83.93 | 32.57 | 14.1% | 轻度控盘 |
| 2025-10-22 | 32.97 | -0.48% | 255.40 万 | 596.24 万 | 983.52 万 | 1,108.70 万 | -466.03 万 | 2.21% | 85.09 | 33.28 | 21.3% | 轻度控盘 |
| 2025-10-21 | 33.13 | 1.01% | 0.00 万 | 150.69 万 | 360.06 万 | 699.46 万 | -490.08 万 | 1.40% | 85.50 | 32.95 | 13.0% | 轻度控盘 |
| 2025-10-20 | 32.80 | 1.23% | 0.00 万 | 0.00 万 | 296.27 万 | 364.58 万 | -68.31 万 | 0.93% | 84.65 | 32.72 | 14.4% | 轻度控盘 |