最新收盘价
54.92
元
↑ 2.35
(4.47%)
当日涨跌幅
4.47%
今日变动
📈 上涨
主力净流入
2,140.04 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 珠城科技 (301280) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 54.92 | 4.47% | 1,617.23 万 | 559.85 万 | 5,631.33 万 | 4,548.67 万 | 2,140.04 万 | 8.89% | 34.97 | 54.19 | 34.2% | 中度控盘 |
| 2025-10-30 | 52.57 | -1.99% | 182.39 万 | 139.84 万 | 1,361.82 万 | 1,236.51 万 | 167.86 万 | 4.24% | 33.48 | 52.98 | 21.7% | 轻度控盘 |
| 2025-10-29 | 53.64 | -0.33% | 151.47 万 | 401.77 万 | 2,195.57 万 | 1,686.18 万 | 259.10 万 | 4.44% | 34.16 | 53.36 | 26.6% | 中度控盘 |
| 2025-10-28 | 53.82 | -0.66% | 1,030.25 万 | 774.38 万 | 2,421.62 万 | 2,718.62 万 | -41.13 万 | 7.38% | 34.27 | 53.47 | 25.0% | 中度控盘 |
| 2025-10-27 | 54.18 | 3.69% | 1,258.88 万 | 3,679.08 万 | 5,750.34 万 | 7,206.03 万 | -3,875.88 万 | 12.79% | 34.50 | 54.71 | 25.6% | 中度控盘 |
| 2025-10-24 | 52.25 | 4.02% | 248.37 万 | 239.70 万 | 1,856.46 万 | 1,569.31 万 | 295.82 万 | 4.32% | 33.27 | 51.49 | 24.8% | 轻度控盘 |
| 2025-10-23 | 50.23 | -1.55% | 105.54 万 | 323.73 万 | 624.24 万 | 1,184.34 万 | -778.30 万 | 3.15% | 31.99 | 50.15 | 17.8% | 轻度控盘 |
| 2025-10-22 | 51.02 | -1.62% | 408.68 万 | 280.84 万 | 1,158.43 万 | 1,184.25 万 | 102.02 万 | 3.20% | 32.49 | 51.34 | 25.7% | 中度控盘 |
| 2025-10-21 | 51.86 | 0.80% | 0.00 万 | 140.48 万 | 1,432.37 万 | 1,980.25 万 | -688.36 万 | 3.84% | 33.02 | 51.95 | 23.0% | 轻度控盘 |
| 2025-10-20 | 51.45 | 2.45% | 624.58 万 | 102.30 万 | 1,501.75 万 | 1,829.56 万 | 194.47 万 | 4.29% | 32.76 | 51.02 | 27.3% | 中度控盘 |
| 2025-10-17 | 50.22 | -3.20% | 828.50 万 | 1,232.29 万 | 1,675.76 万 | 974.93 万 | 297.04 万 | 4.53% | 31.98 | 50.89 | 29.8% | 中度控盘 |
| 2025-10-16 | 51.88 | -1.11% | 582.13 万 | 761.20 万 | 3,247.05 万 | 3,023.11 万 | 44.87 万 | 6.94% | 33.04 | 52.99 | 29.8% | 中度控盘 |
| 2025-10-15 | 52.46 | 6.50% | 1,759.25 万 | 2,264.26 万 | 4,229.02 万 | 3,231.92 万 | 492.08 万 | 8.68% | 33.41 | 51.25 | 34.0% | 中度控盘 |
| 2025-10-14 | 49.26 | -3.07% | 825.69 万 | 1,433.48 万 | 2,617.97 万 | 1,396.91 万 | 613.27 万 | 5.35% | 31.37 | 50.27 | 33.2% | 中度控盘 |
| 2025-10-13 | 50.82 | -1.66% | 446.70 万 | 445.30 万 | 2,625.78 万 | 2,466.63 万 | 160.55 万 | 5.46% | 32.36 | 50.18 | 30.2% | 中度控盘 |
| 2025-10-10 | 51.68 | 0.74% | 936.20 万 | 967.28 万 | 3,298.26 万 | 2,203.42 万 | 1,063.76 万 | 5.96% | 32.91 | 52.29 | 32.8% | 中度控盘 |
| 2025-10-09 | 51.30 | 0.21% | 380.25 万 | 31.74 万 | 1,540.24 万 | 1,323.97 万 | 564.79 万 | 3.90% | 32.67 | 51.74 | 26.1% | 中度控盘 |
| 2025-09-30 | 51.19 | -0.04% | 27.96 万 | 27.44 万 | 1,540.94 万 | 1,428.47 万 | 112.98 万 | 3.21% | 32.60 | 51.00 | 25.7% | 中度控盘 |
| 2025-09-29 | 51.21 | 1.21% | 23.88 万 | 205.33 万 | 1,495.63 万 | 1,315.34 万 | -1.17 万 | 3.43% | 39.56 | 50.66 | 24.4% | 轻度控盘 |
| 2025-09-26 | 50.60 | -3.60% | 0.00 万 | 527.34 万 | 1,651.49 万 | 1,688.36 万 | -564.21 万 | 4.23% | 39.09 | 51.50 | 22.7% | 轻度控盘 |
| 2025-09-25 | 52.49 | -1.94% | 35.08 万 | 444.31 万 | 1,570.36 万 | 1,385.16 万 | -224.04 万 | 3.47% | 40.55 | 53.01 | 24.3% | 轻度控盘 |
| 2025-09-24 | 53.53 | 2.35% | 339.16 万 | 696.44 万 | 1,662.63 万 | 1,997.01 万 | -691.65 万 | 4.69% | 41.36 | 52.97 | 23.9% | 轻度控盘 |
| 2025-09-23 | 52.30 | -2.22% | 311.31 万 | 459.11 万 | 2,071.18 万 | 2,678.09 万 | -754.71 万 | 5.92% | 40.41 | 51.79 | 24.2% | 轻度控盘 |
| 2025-09-22 | 53.49 | 0.58% | 0.00 万 | 662.02 万 | 2,198.69 万 | 2,487.70 万 | -951.02 万 | 3.91% | 41.33 | 53.41 | 28.7% | 中度控盘 |
| 2025-09-19 | 53.18 | -1.06% | 387.83 万 | 1,410.47 万 | 2,496.55 万 | 1,870.10 万 | -396.18 万 | 5.03% | 41.09 | 53.44 | 30.0% | 中度控盘 |
| 2025-09-18 | 53.75 | -3.00% | 227.69 万 | 1,809.30 万 | 5,181.89 万 | 5,774.97 万 | -2,174.69 万 | 8.97% | 41.53 | 54.72 | 31.0% | 中度控盘 |
| 2025-09-17 | 55.41 | 1.50% | 2,079.00 万 | 1,224.09 万 | 4,880.84 万 | 4,903.50 万 | 832.25 万 | 8.68% | 42.81 | 55.65 | 36.0% | 中度控盘 |
| 2025-09-16 | 54.59 | 3.00% | 630.59 万 | 515.69 万 | 4,857.52 万 | 3,781.90 万 | 1,190.52 万 | 7.64% | 42.18 | 54.11 | 33.5% | 中度控盘 |
| 2025-09-15 | 53.00 | 1.83% | 1,084.42 万 | 721.29 万 | 3,606.14 万 | 3,810.36 万 | 158.92 万 | 6.74% | 40.95 | 52.83 | 32.4% | 中度控盘 |
| 2025-09-12 | 52.05 | -0.95% | 3.67 万 | 296.29 万 | 2,671.34 万 | 2,549.81 万 | -171.09 万 | 4.82% | 40.21 | 52.39 | 28.2% | 中度控盘 |
| 2025-09-11 | 52.55 | 1.82% | 217.02 万 | 523.33 万 | 2,825.36 万 | 3,786.98 万 | -1,267.93 万 | 5.94% | 40.60 | 52.14 | 27.4% | 中度控盘 |
| 2025-09-10 | 51.61 | -1.43% | 207.44 万 | 553.77 万 | 2,390.78 万 | 3,326.08 万 | -1,281.64 万 | 4.88% | 39.87 | 51.99 | 28.3% | 中度控盘 |
| 2025-09-09 | 52.36 | -1.78% | 411.40 万 | 523.35 万 | 2,757.00 万 | 3,195.69 万 | -550.64 万 | 5.29% | 40.45 | 52.50 | 30.1% | 中度控盘 |
| 2025-09-08 | 53.31 | 2.15% | 413.18 万 | 180.43 万 | 3,294.72 万 | 4,192.29 万 | -664.82 万 | 6.18% | 41.19 | 53.02 | 31.0% | 中度控盘 |
| 2025-09-05 | 52.19 | 0.37% | 302.78 万 | 2,085.08 万 | 4,787.89 万 | 4,957.41 万 | -1,951.83 万 | 8.58% | 40.32 | 51.84 | 31.3% | 中度控盘 |
| 2025-09-04 | 52.00 | -1.68% | 1,492.83 万 | 3,018.56 万 | 7,929.30 万 | 4,090.45 万 | 2,313.13 万 | 11.57% | 40.17 | 52.74 | 36.9% | 中度控盘 |
| 2025-09-03 | 52.89 | -0.21% | 734.30 万 | 107.01 万 | 3,213.54 万 | 3,821.56 万 | 19.27 万 | 6.18% | 40.86 | 53.33 | 31.8% | 中度控盘 |
| 2025-09-02 | 53.00 | -2.93% | 1,125.09 万 | 2,515.11 万 | 5,931.20 万 | 5,091.21 万 | -550.04 万 | 10.36% | 40.95 | 52.52 | 32.8% | 中度控盘 |