最新收盘价
36.75
元
↑ 0.05
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-358.10 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 汉仪股份 (301270) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.75 | 0.14% | 290.11 万 | 406.48 万 | 1,724.74 万 | 1,966.46 万 | -358.10 万 | 2.03% | 304.74 | 36.46 | 30.5% | 中度控盘 |
| 2025-12-16 | 36.70 | -0.89% | 633.94 万 | 981.01 万 | 3,783.99 万 | 3,425.46 万 | 11.46 万 | 3.22% | 304.32 | 36.44 | 35.6% | 中度控盘 |
| 2025-12-15 | 37.03 | 0.22% | 913.76 万 | 1,101.89 万 | 2,593.94 万 | 2,314.00 万 | 91.81 万 | 2.75% | 307.06 | 36.63 | 33.9% | 中度控盘 |
| 2025-12-12 | 36.95 | -1.52% | 421.42 万 | 308.90 万 | 1,869.85 万 | 2,350.50 万 | -368.13 万 | 2.61% | 306.39 | 37.12 | 26.8% | 中度控盘 |
| 2025-12-11 | 37.52 | -0.11% | 1,054.18 万 | 1,498.57 万 | 4,399.95 万 | 3,439.99 万 | 515.57 万 | 3.94% | 311.12 | 37.95 | 33.7% | 中度控盘 |
| 2025-12-10 | 37.56 | 0.03% | 159.97 万 | 844.05 万 | 1,714.26 万 | 1,531.47 万 | -501.29 万 | 2.10% | 311.45 | 37.29 | 26.4% | 中度控盘 |
| 2025-12-09 | 37.55 | -3.10% | 232.71 万 | 672.39 万 | 2,411.85 万 | 3,688.84 万 | -1,716.68 万 | 2.88% | 311.37 | 38.16 | 26.2% | 中度控盘 |
| 2025-12-08 | 38.75 | 1.31% | 650.79 万 | 815.63 万 | 3,283.09 万 | 3,520.63 万 | -402.38 万 | 3.22% | 321.32 | 38.41 | 30.5% | 中度控盘 |
| 2025-12-05 | 38.25 | 1.97% | 218.17 万 | 612.13 万 | 1,408.60 万 | 1,264.13 万 | -249.49 万 | 2.05% | 317.17 | 37.97 | 24.6% | 轻度控盘 |
| 2025-12-04 | 37.51 | -3.25% | 330.27 万 | 612.47 万 | 2,821.43 万 | 2,230.11 万 | 309.14 万 | 3.17% | 311.04 | 37.87 | 28.3% | 中度控盘 |
| 2025-12-03 | 38.77 | -2.10% | 855.19 万 | 227.67 万 | 3,471.07 万 | 3,375.66 万 | 722.94 万 | 3.64% | 321.49 | 38.90 | 30.2% | 中度控盘 |
| 2025-12-02 | 39.60 | 2.56% | 923.22 万 | 383.64 万 | 5,478.88 万 | 3,874.33 万 | 2,144.12 万 | 5.51% | 328.37 | 39.43 | 28.5% | 中度控盘 |
| 2025-12-01 | 38.61 | -1.73% | 391.43 万 | 459.93 万 | 2,183.47 万 | 2,669.56 万 | -554.60 万 | 3.04% | 320.16 | 38.65 | 23.6% | 轻度控盘 |
| 2025-11-28 | 39.29 | 1.18% | 432.53 万 | 152.18 万 | 2,773.86 万 | 3,110.26 万 | -56.05 万 | 4.19% | 325.80 | 38.67 | 23.1% | 轻度控盘 |
| 2025-11-27 | 38.83 | 0.39% | 238.26 万 | 423.51 万 | 2,216.37 万 | 1,613.94 万 | 417.17 万 | 2.98% | 321.98 | 38.82 | 24.4% | 轻度控盘 |
| 2025-11-26 | 38.68 | -0.59% | 1,568.17 万 | 1,629.20 万 | 2,856.71 万 | 3,074.62 万 | -278.95 万 | 4.19% | 320.74 | 38.94 | 28.7% | 中度控盘 |
| 2025-11-25 | 38.91 | 0.39% | 913.52 万 | 1,088.41 万 | 4,946.19 万 | 6,325.21 万 | -1,553.91 万 | 5.95% | 322.65 | 39.10 | 27.9% | 中度控盘 |
| 2025-11-24 | 38.76 | 5.24% | 2,328.51 万 | 2,220.14 万 | 8,770.41 万 | 8,275.38 万 | 603.39 万 | 9.19% | 321.40 | 38.28 | 30.6% | 中度控盘 |
| 2025-11-21 | 36.83 | 0.71% | 582.19 万 | 774.22 万 | 4,314.43 万 | 3,103.54 万 | 1,018.85 万 | 4.46% | 305.40 | 36.97 | 29.1% | 中度控盘 |
| 2025-11-20 | 36.57 | -1.88% | 27.87 万 | 154.01 万 | 1,729.83 万 | 1,502.45 万 | 101.25 万 | 2.53% | 303.24 | 36.86 | 23.9% | 轻度控盘 |
| 2025-11-19 | 37.27 | -2.05% | 528.88 万 | 236.95 万 | 3,252.57 万 | 2,532.35 万 | 1,012.14 万 | 3.87% | 309.05 | 37.47 | 28.6% | 中度控盘 |
| 2025-11-18 | 38.05 | 3.23% | 2,277.87 万 | 2,540.28 万 | 8,681.77 万 | 8,400.67 万 | 18.70 万 | 8.14% | 315.52 | 38.52 | 32.9% | 中度控盘 |
| 2025-11-17 | 36.86 | 1.91% | 967.61 万 | 1,299.20 万 | 2,281.80 万 | 1,524.80 万 | 425.41 万 | 3.22% | 305.65 | 36.94 | 27.3% | 中度控盘 |
| 2025-11-14 | 36.17 | -1.15% | 142.65 万 | 780.48 万 | 1,331.84 万 | 1,105.17 万 | -411.15 万 | 1.80% | 299.93 | 36.30 | 24.8% | 轻度控盘 |
| 2025-11-13 | 36.59 | 0.41% | 599.29 万 | 918.18 万 | 1,484.60 万 | 2,328.41 万 | -1,162.69 万 | 2.73% | 303.41 | 36.42 | 24.3% | 轻度控盘 |
| 2025-11-12 | 36.44 | -1.51% | 763.07 万 | 507.68 万 | 1,698.68 万 | 2,706.07 万 | -752.00 万 | 2.49% | 302.17 | 36.53 | 28.2% | 中度控盘 |
| 2025-11-11 | 37.00 | -0.30% | 364.27 万 | 441.13 万 | 1,645.58 万 | 1,663.39 万 | -94.67 万 | 2.12% | 306.81 | 37.10 | 28.2% | 中度控盘 |
| 2025-11-10 | 37.11 | -3.11% | 881.90 万 | 1,165.91 万 | 3,213.22 万 | 3,120.68 万 | -191.47 万 | 4.05% | 307.72 | 37.40 | 28.8% | 中度控盘 |
| 2025-11-07 | 38.30 | 1.48% | 952.62 万 | 285.54 万 | 3,900.16 万 | 2,698.25 万 | 1,868.99 万 | 3.67% | 317.59 | 38.37 | 32.8% | 中度控盘 |
| 2025-11-06 | 37.74 | -0.53% | 102.78 万 | 263.48 万 | 1,474.36 万 | 1,048.70 万 | 264.96 万 | 1.83% | 312.95 | 37.62 | 25.8% | 中度控盘 |
| 2025-11-05 | 37.94 | -0.34% | 471.85 万 | 688.64 万 | 1,764.44 万 | 1,665.13 万 | -117.47 万 | 2.11% | 314.60 | 37.98 | 28.7% | 中度控盘 |
| 2025-11-04 | 38.07 | 0.42% | 717.94 万 | 850.32 万 | 3,619.62 万 | 3,267.25 万 | 219.99 万 | 4.29% | 315.68 | 38.16 | 28.1% | 中度控盘 |
| 2025-11-03 | 37.91 | 2.68% | 112.05 万 | 1,140.18 万 | 3,983.20 万 | 3,475.23 万 | -520.16 万 | 4.34% | 314.35 | 37.49 | 27.8% | 中度控盘 |
| 2025-10-31 | 36.92 | 0.35% | 371.86 万 | 3,164.28 万 | 3,928.22 万 | 3,999.73 万 | -2,863.93 万 | 4.00% | 306.15 | 37.11 | 29.6% | 中度控盘 |
| 2025-10-30 | 36.79 | -1.26% | 842.55 万 | 1,489.58 万 | 2,032.27 万 | 2,153.42 万 | -768.17 万 | 2.57% | 305.07 | 36.99 | 30.4% | 中度控盘 |
| 2025-10-29 | 37.26 | -0.80% | 589.29 万 | 630.92 万 | 1,783.97 万 | 1,854.48 万 | -112.14 万 | 2.74% | 308.97 | 37.14 | 26.2% | 中度控盘 |
| 2025-10-28 | 37.56 | 1.35% | 178.00 万 | 808.95 万 | 4,225.30 万 | 4,129.08 万 | -534.73 万 | 3.84% | 311.45 | 37.71 | 30.5% | 中度控盘 |
| 2025-10-27 | 37.06 | -1.04% | 209.42 万 | 1,050.28 万 | 2,327.06 万 | 2,619.30 万 | -1,133.11 万 | 2.76% | 307.31 | 37.02 | 26.6% | 中度控盘 |
| 2025-10-24 | 37.45 | 1.66% | 327.43 万 | 408.62 万 | 2,679.05 万 | 2,601.53 万 | -3.68 万 | 2.88% | 310.54 | 37.38 | 28.4% | 中度控盘 |
| 2025-10-23 | 36.84 | -0.89% | 229.04 万 | 227.12 万 | 2,334.43 万 | 2,257.33 万 | 79.01 万 | 3.23% | 305.48 | 36.86 | 24.5% | 轻度控盘 |
| 2025-10-22 | 37.17 | 1.67% | 542.34 万 | 564.92 万 | 2,295.81 万 | 2,101.82 万 | 171.42 万 | 2.88% | 308.22 | 37.08 | 27.8% | 中度控盘 |
| 2025-10-21 | 36.56 | 0.94% | 298.30 万 | 1,000.17 万 | 1,403.42 万 | 1,381.16 万 | -679.61 万 | 2.12% | 303.16 | 36.36 | 24.9% | 轻度控盘 |
| 2025-10-20 | 36.22 | 1.26% | 483.58 万 | 879.83 万 | 1,595.19 万 | 1,504.43 万 | -305.50 万 | 2.15% | 300.34 | 36.33 | 27.3% | 中度控盘 |