最新收盘价
83.22
元
↑ 0.79
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
117.72 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 华大九天 (301269) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 83.22 | 0.96% | 1,543.16 万 | 1,245.18 万 | 4,224.68 万 | 4,404.95 万 | 117.72 万 | 0.47% | 3,757.45 | 82.76 | 27.6% | 中度控盘 |
| 2026-03-26 | 82.43 | -1.89% | 719.88 万 | 1,775.42 万 | 3,475.72 万 | 3,851.23 万 | -1,431.06 万 | 0.45% | 3,721.78 | 83.12 | 24.1% | 轻度控盘 |
| 2026-03-25 | 84.02 | 2.05% | 1,421.46 万 | 2,048.04 万 | 6,423.48 万 | 6,424.11 万 | -627.20 万 | 0.60% | 3,793.57 | 83.72 | 28.4% | 中度控盘 |
| 2026-03-24 | 82.33 | 1.37% | 1,385.51 万 | 1,370.23 万 | 6,108.15 万 | 7,884.11 万 | -1,760.68 万 | 0.72% | 3,717.26 | 81.82 | 25.4% | 中度控盘 |
| 2026-03-23 | 81.22 | -5.56% | 1,301.24 万 | 3,200.11 万 | 9,230.08 万 | 1.39 亿 | -6,575.98 万 | 1.01% | 3,667.15 | 82.85 | 25.2% | 中度控盘 |
| 2026-03-20 | 86.00 | -2.32% | 1,726.34 万 | 1,998.17 万 | 6,269.44 万 | 8,163.52 万 | -2,165.91 万 | 0.68% | 3,882.97 | 87.40 | 26.4% | 中度控盘 |
| 2026-03-19 | 88.04 | -2.71% | 1,233.03 万 | 3,359.48 万 | 7,292.01 万 | 1.19 亿 | -6,775.98 万 | 0.79% | 3,975.08 | 88.35 | 25.1% | 中度控盘 |
| 2026-03-18 | 90.49 | 0.60% | 1,130.00 万 | 2,275.53 万 | 7,193.10 万 | 6,405.97 万 | -358.40 万 | 0.64% | 4,085.70 | 89.85 | 28.3% | 中度控盘 |
| 2026-03-17 | 89.95 | -5.30% | 3,342.43 万 | 7,462.17 万 | 1.39 亿 | 1.54 亿 | -5,652.22 万 | 1.52% | 4,061.31 | 91.31 | 26.6% | 中度控盘 |
| 2026-03-16 | 94.98 | 1.40% | 3,369.86 万 | 1,672.08 万 | 6,400.29 万 | 5,778.75 万 | 2,319.33 万 | 0.55% | 4,288.42 | 94.19 | 33.7% | 中度控盘 |
| 2026-03-13 | 93.67 | -1.30% | 716.41 万 | 1,722.00 万 | 4,888.85 万 | 4,688.79 万 | -805.53 万 | 0.40% | 4,229.27 | 94.09 | 29.8% | 中度控盘 |
| 2026-03-12 | 94.90 | -1.13% | 3,379.27 万 | 2,787.36 万 | 4,335.22 万 | 5,507.39 万 | -580.25 万 | 0.47% | 4,284.81 | 95.25 | 32.5% | 中度控盘 |
| 2026-03-11 | 95.98 | -1.43% | 3,240.48 万 | 5,727.03 万 | 5,800.54 万 | 7,096.13 万 | -3,782.16 万 | 0.52% | 4,333.57 | 96.61 | 32.9% | 中度控盘 |
| 2026-03-10 | 97.37 | 1.79% | 1,945.22 万 | 1,229.01 万 | 8,954.48 万 | 7,519.35 万 | 2,151.34 万 | 0.62% | 4,396.33 | 96.68 | 32.8% | 中度控盘 |
| 2026-03-09 | 95.66 | 0.09% | 3,768.81 万 | 5,692.18 万 | 8,407.01 万 | 8,504.01 万 | -2,020.38 万 | 0.77% | 4,319.13 | 93.91 | 31.6% | 中度控盘 |
| 2026-03-06 | 95.57 | 0.62% | 1,208.32 万 | 738.87 万 | 4,664.79 万 | 5,551.12 万 | -416.89 万 | 0.37% | 4,315.06 | 95.53 | 31.2% | 中度控盘 |
| 2026-03-05 | 94.98 | 1.42% | 1,599.37 万 | 2,211.26 万 | 7,717.82 万 | 6,785.42 万 | 320.51 万 | 0.57% | 4,288.42 | 95.35 | 31.5% | 中度控盘 |
| 2026-03-04 | 93.65 | -0.37% | 1,794.54 万 | 1,689.39 万 | 7,363.00 万 | 8,132.41 万 | -664.25 万 | 0.59% | 4,228.37 | 93.74 | 30.7% | 中度控盘 |
| 2026-03-03 | 94.00 | -5.16% | 2,914.94 万 | 7,631.24 万 | 1.24 亿 | 1.63 亿 | -8,603.90 万 | 1.09% | 4,244.17 | 96.33 | 28.9% | 中度控盘 |
| 2026-03-02 | 99.11 | -1.85% | 2,382.96 万 | 3,977.99 万 | 8,846.05 万 | 9,213.83 万 | -1,962.82 万 | 0.69% | 4,474.90 | 99.18 | 31.0% | 中度控盘 |
| 2026-02-27 | 100.98 | -0.35% | 2,943.86 万 | 4,792.42 万 | 7,309.22 万 | 9,302.19 万 | -3,841.53 万 | 0.64% | 4,559.33 | 100.40 | 31.8% | 中度控盘 |
| 2026-02-26 | 101.33 | -0.85% | 2,203.69 万 | 4,134.58 万 | 1.13 亿 | 1.67 亿 | -7,372.75 万 | 0.80% | 4,575.13 | 101.48 | 32.9% | 中度控盘 |
| 2026-02-25 | 102.20 | -0.39% | 5,389.78 万 | 5,784.25 万 | 1.02 亿 | 9,105.42 万 | 707.59 万 | 0.65% | 4,614.41 | 102.25 | 40.0% | 中度控盘 |
| 2026-02-24 | 102.60 | -2.87% | 4,059.55 万 | 5,266.11 万 | 1.46 亿 | 1.48 亿 | -1,375.77 万 | 0.99% | 4,632.47 | 102.65 | 34.4% | 中度控盘 |
| 2026-02-13 | 105.63 | 3.26% | 8,731.08 万 | 6,979.92 万 | 2.24 亿 | 2.31 亿 | 1,004.17 万 | 1.38% | 4,769.28 | 105.16 | 36.9% | 中度控盘 |
| 2026-02-12 | 102.30 | 2.16% | 3,668.58 万 | 4,409.56 万 | 1.37 亿 | 1.32 亿 | -244.90 万 | 0.95% | 4,618.93 | 101.63 | 33.6% | 中度控盘 |
| 2026-02-11 | 100.14 | 0.67% | 2,087.99 万 | 2,028.25 万 | 7,197.59 万 | 8,409.54 万 | -1,152.21 万 | 0.57% | 4,521.40 | 99.77 | 32.1% | 中度控盘 |
| 2026-02-10 | 99.47 | 0.48% | 3,289.13 万 | 2,720.45 万 | 9,184.33 万 | 8,378.12 万 | 1,374.89 万 | 0.60% | 4,491.15 | 99.32 | 36.2% | 中度控盘 |
| 2026-02-09 | 98.99 | 1.79% | 2,003.12 万 | 2,907.86 万 | 1.11 亿 | 1.07 亿 | -491.64 万 | 0.73% | 4,469.48 | 98.44 | 33.2% | 中度控盘 |
| 2026-02-06 | 97.25 | -0.92% | 1,478.23 万 | 1,597.43 万 | 8,774.37 万 | 9,644.18 万 | -989.01 万 | 0.69% | 4,390.91 | 97.67 | 30.2% | 中度控盘 |
| 2026-02-05 | 98.15 | 0.17% | 3,724.20 万 | 3,966.96 万 | 8,968.52 万 | 8,363.99 万 | 361.77 万 | 0.68% | 4,431.55 | 98.28 | 33.7% | 中度控盘 |
| 2026-02-04 | 97.98 | -1.62% | 2,095.45 万 | 4,086.40 万 | 1.23 亿 | 1.45 亿 | -4,224.07 万 | 0.85% | 4,423.87 | 97.55 | 31.6% | 中度控盘 |
| 2026-02-03 | 99.59 | 1.37% | 2,446.07 万 | 3,025.67 万 | 8,808.28 万 | 9,650.42 万 | -1,421.74 万 | 0.76% | 4,496.57 | 98.94 | 29.4% | 中度控盘 |
| 2026-02-02 | 98.24 | -4.71% | 6,141.29 万 | 8,694.14 万 | 1.44 亿 | 1.78 亿 | -6,017.83 万 | 1.30% | 4,435.61 | 100.39 | 30.0% | 中度控盘 |
| 2026-01-30 | 103.10 | -1.91% | 4,433.11 万 | 3,818.62 万 | 1.28 亿 | 1.36 亿 | -147.88 万 | 1.04% | 4,655.05 | 103.67 | 30.3% | 中度控盘 |
| 2026-01-29 | 105.11 | -3.12% | 5,232.99 万 | 8,589.90 万 | 1.57 亿 | 2.05 亿 | -8,162.28 万 | 1.31% | 4,745.80 | 106.83 | 29.3% | 中度控盘 |
| 2026-01-28 | 108.49 | -2.42% | 5,994.33 万 | 6,722.09 万 | 1.75 亿 | 2.39 亿 | -7,071.67 万 | 1.32% | 4,898.41 | 109.65 | 31.2% | 中度控盘 |