最新收盘价
19.20
元
↓ -0.21
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-1,091.69 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 华厦眼科 (301267) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.20 | -1.08% | 0.00 万 | 206.78 万 | 1,107.50 万 | 1,992.41 万 | -1,091.69 万 | 1.22% | 27.89 | 19.29 | 16.5% | 轻度控盘 |
| 2025-10-29 | 19.41 | -0.05% | 185.63 万 | 118.87 万 | 1,331.36 万 | 1,692.16 万 | -294.04 万 | 1.15% | 28.20 | 19.37 | 20.3% | 轻度控盘 |
| 2025-10-28 | 19.42 | -0.10% | 298.05 万 | 191.32 万 | 803.65 万 | 1,470.91 万 | -560.54 万 | 1.06% | 28.21 | 19.43 | 18.1% | 轻度控盘 |
| 2025-10-27 | 19.44 | 0.93% | 332.57 万 | 577.19 万 | 1,139.63 万 | 1,348.25 万 | -453.24 万 | 1.10% | 28.24 | 19.37 | 20.0% | 轻度控盘 |
| 2025-10-24 | 19.26 | -0.21% | 214.51 万 | 184.79 万 | 1,081.03 万 | 613.65 万 | 497.09 万 | 1.01% | 27.98 | 19.28 | 20.5% | 轻度控盘 |
| 2025-10-23 | 19.30 | 0.26% | 0.00 万 | 118.81 万 | 504.67 万 | 635.42 万 | -249.56 万 | 0.74% | 28.04 | 19.16 | 15.0% | 轻度控盘 |
| 2025-10-22 | 19.25 | 0.16% | 132.04 万 | 243.65 万 | 1,462.15 万 | 892.11 万 | 458.43 万 | 0.83% | 27.97 | 19.24 | 25.4% | 中度控盘 |
| 2025-10-21 | 19.22 | 0.95% | 0.00 万 | 0.00 万 | 649.99 万 | 1,044.58 万 | -394.59 万 | 0.94% | 27.92 | 19.16 | 14.5% | 轻度控盘 |
| 2025-10-20 | 19.04 | -0.73% | 0.00 万 | 244.47 万 | 1,475.09 万 | 2,145.77 万 | -915.14 万 | 1.35% | 27.66 | 19.09 | 18.3% | 轻度控盘 |
| 2025-10-17 | 19.18 | -1.44% | 387.41 万 | 246.12 万 | 954.44 万 | 1,356.51 万 | -260.78 万 | 1.18% | 27.86 | 19.33 | 19.1% | 轻度控盘 |
| 2025-10-16 | 19.46 | -0.82% | 155.60 万 | 372.68 万 | 988.54 万 | 1,284.08 万 | -512.62 万 | 1.07% | 28.27 | 19.51 | 19.0% | 轻度控盘 |
| 2025-10-15 | 19.62 | 1.29% | 0.00 万 | 161.11 万 | 1,681.32 万 | 1,147.60 万 | 372.61 万 | 1.13% | 28.50 | 19.55 | 22.8% | 轻度控盘 |
| 2025-10-14 | 19.37 | -0.67% | 468.96 万 | 151.60 万 | 1,737.19 万 | 1,993.53 万 | 61.02 万 | 1.48% | 28.14 | 19.49 | 22.7% | 轻度控盘 |
| 2025-10-13 | 19.50 | -2.60% | 561.59 万 | 181.18 万 | 2,199.84 万 | 1,834.48 万 | 745.77 万 | 2.00% | 28.33 | 19.47 | 20.9% | 轻度控盘 |
| 2025-10-10 | 20.02 | 0.00% | 178.71 万 | 97.29 万 | 1,614.47 万 | 1,052.90 万 | 642.98 万 | 1.29% | 29.08 | 20.01 | 19.9% | 轻度控盘 |
| 2025-10-09 | 20.02 | 0.60% | 127.94 万 | 298.13 万 | 1,269.93 万 | 1,968.40 万 | -868.66 万 | 1.54% | 29.08 | 19.84 | 15.8% | 轻度控盘 |
| 2025-09-30 | 19.90 | 0.81% | 0.00 万 | 139.23 万 | 1,030.55 万 | 1,141.97 万 | -250.64 万 | 1.23% | 28.91 | 19.88 | 15.2% | 轻度控盘 |
| 2025-09-29 | 19.74 | -0.75% | 149.61 万 | 79.59 万 | 1,825.36 万 | 1,653.64 万 | 241.74 万 | 1.83% | 29.40 | 19.60 | 18.0% | 轻度控盘 |
| 2025-09-26 | 19.89 | -0.65% | 0.00 万 | 0.00 万 | 930.28 万 | 1,194.69 万 | -264.42 万 | 1.18% | 29.63 | 19.87 | 16.7% | 轻度控盘 |
| 2025-09-25 | 20.02 | -0.94% | 200.75 万 | 300.63 万 | 1,625.73 万 | 1,350.43 万 | 175.42 万 | 1.29% | 29.82 | 20.10 | 22.7% | 轻度控盘 |
| 2025-09-24 | 20.21 | 0.35% | 816.16 万 | 1,026.73 万 | 2,650.63 万 | 1,780.89 万 | 659.17 万 | 1.91% | 30.10 | 20.15 | 26.6% | 中度控盘 |
| 2025-09-23 | 20.14 | -1.71% | 531.54 万 | 503.50 万 | 2,458.81 万 | 2,345.68 万 | 141.17 万 | 1.81% | 30.00 | 20.05 | 24.7% | 轻度控盘 |
| 2025-09-22 | 20.49 | -0.34% | 896.94 万 | 485.57 万 | 2,317.71 万 | 1,947.06 万 | 782.02 万 | 1.56% | 30.52 | 20.41 | 27.4% | 中度控盘 |
| 2025-09-19 | 20.56 | -0.77% | 413.94 万 | 707.28 万 | 1,786.28 万 | 2,374.41 万 | -881.47 万 | 1.65% | 30.63 | 20.57 | 20.8% | 轻度控盘 |
| 2025-09-18 | 20.72 | -2.95% | 744.89 万 | 1,759.74 万 | 3,857.98 万 | 3,903.41 万 | -1,060.29 万 | 2.69% | 30.86 | 21.05 | 23.1% | 轻度控盘 |
| 2025-09-17 | 21.35 | -0.05% | 0.00 万 | 320.10 万 | 2,671.35 万 | 2,928.17 万 | -576.92 万 | 1.93% | 31.80 | 21.31 | 20.5% | 轻度控盘 |
| 2025-09-16 | 21.36 | -0.09% | 106.65 万 | 423.31 万 | 2,176.35 万 | 1,397.06 万 | 462.63 万 | 1.79% | 31.82 | 21.29 | 19.5% | 轻度控盘 |
| 2025-09-15 | 21.38 | -1.25% | 818.17 万 | 1,743.83 万 | 3,448.51 万 | 4,168.84 万 | -1,646.00 万 | 2.61% | 31.85 | 21.41 | 23.1% | 轻度控盘 |
| 2025-09-12 | 21.65 | -1.50% | 792.41 万 | 400.88 万 | 3,369.68 万 | 4,490.41 万 | -729.19 万 | 3.25% | 32.25 | 21.82 | 19.6% | 轻度控盘 |
| 2025-09-11 | 21.98 | 6.29% | 3,123.94 万 | 2,508.25 万 | 1.17 亿 | 1.15 亿 | 870.09 万 | 7.12% | 32.74 | 21.78 | 24.7% | 轻度控盘 |
| 2025-09-10 | 20.68 | -0.48% | 32.85 万 | 0.00 万 | 1,220.94 万 | 1,283.91 万 | -30.12 万 | 1.15% | 30.80 | 20.73 | 17.1% | 轻度控盘 |
| 2025-09-09 | 20.78 | -0.10% | 131.53 万 | 212.06 万 | 1,523.15 万 | 2,108.56 万 | -665.95 万 | 1.92% | 30.95 | 20.82 | 15.3% | 轻度控盘 |
| 2025-09-08 | 20.80 | 2.16% | 387.86 万 | 549.17 万 | 3,112.65 万 | 4,388.59 万 | -1,437.24 万 | 2.72% | 30.98 | 20.78 | 19.2% | 轻度控盘 |
| 2025-09-05 | 20.36 | 1.95% | 233.35 万 | 653.52 万 | 1,449.73 万 | 2,062.16 万 | -1,032.61 万 | 1.67% | 30.33 | 20.09 | 17.9% | 轻度控盘 |
| 2025-09-04 | 19.97 | -0.75% | 974.31 万 | 1,145.03 万 | 2,216.65 万 | 2,569.58 万 | -523.64 万 | 2.39% | 29.75 | 20.02 | 21.1% | 轻度控盘 |
| 2025-09-03 | 20.12 | -1.61% | 185.40 万 | 1,217.45 万 | 2,590.25 万 | 2,721.19 万 | -1,162.98 万 | 1.83% | 29.97 | 20.26 | 23.2% | 轻度控盘 |
| 2025-09-02 | 20.45 | -2.62% | 102.62 万 | 392.59 万 | 3,325.50 万 | 4,084.07 万 | -1,048.54 万 | 2.22% | 30.46 | 20.61 | 23.1% | 轻度控盘 |
| 2025-09-01 | 21.00 | 1.01% | 1,216.24 万 | 1,730.73 万 | 4,070.07 万 | 3,812.88 万 | -257.30 万 | 2.62% | 31.28 | 20.85 | 26.8% | 中度控盘 |