最新收盘价
31.90
元
↑ 0.44
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
1,791.68 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 泰恩康 (301263) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 31.90 | 1.40% | 771.17 万 | 650.55 万 | 4,129.20 万 | 2,458.14 万 | 1,791.68 万 | 1.52% | 324.15 | 31.15 | 35.2% | 中度控盘 |
| 2025-10-28 | 31.46 | 3.49% | 5,118.91 万 | 2,860.36 万 | 7,178.78 万 | 6,993.55 万 | 2,443.79 万 | 2.89% | 319.68 | 31.61 | 40.2% | 完全控盘 |
| 2025-10-27 | 30.40 | -0.52% | 260.28 万 | 1,132.39 万 | 2,605.81 万 | 2,293.49 万 | -559.79 万 | 1.15% | 308.91 | 30.55 | 29.4% | 中度控盘 |
| 2025-10-24 | 30.56 | 1.29% | 309.67 万 | 868.83 万 | 2,607.77 万 | 2,562.26 万 | -513.66 万 | 0.98% | 310.53 | 30.31 | 33.2% | 中度控盘 |
| 2025-10-23 | 30.17 | -3.15% | 416.98 万 | 1,502.98 万 | 2,702.63 万 | 3,328.46 万 | -1,711.82 万 | 1.40% | 306.57 | 30.15 | 28.1% | 中度控盘 |
| 2025-10-22 | 31.15 | 0.87% | 713.46 万 | 678.38 万 | 3,423.40 万 | 2,613.42 万 | 845.06 万 | 1.19% | 316.53 | 31.27 | 35.2% | 中度控盘 |
| 2025-10-21 | 30.88 | 1.11% | 245.88 万 | 720.92 万 | 2,301.53 万 | 4,249.24 万 | -2,422.74 万 | 1.25% | 313.79 | 30.69 | 28.0% | 中度控盘 |
| 2025-10-20 | 30.54 | -1.04% | 2,050.79 万 | 3,836.00 万 | 2,434.51 万 | 3,109.55 万 | -2,460.25 万 | 1.47% | 310.33 | 30.61 | 34.7% | 中度控盘 |
| 2025-10-17 | 30.86 | -1.88% | 1,787.78 万 | 2,691.96 万 | 3,479.55 万 | 4,678.52 万 | -2,103.15 万 | 1.48% | 313.58 | 31.24 | 36.2% | 中度控盘 |
| 2025-10-16 | 31.45 | -1.47% | 471.70 万 | 856.87 万 | 3,024.00 万 | 3,600.06 万 | -961.23 万 | 1.09% | 319.58 | 31.72 | 33.5% | 中度控盘 |
| 2025-10-15 | 31.92 | 1.27% | 208.63 万 | 505.33 万 | 2,058.30 万 | 2,929.36 万 | -1,167.76 万 | 1.03% | 324.35 | 31.71 | 29.2% | 中度控盘 |
| 2025-10-14 | 31.52 | -2.41% | 467.25 万 | 645.80 万 | 3,032.43 万 | 3,759.90 万 | -906.01 万 | 1.14% | 320.29 | 32.00 | 34.5% | 中度控盘 |
| 2025-10-13 | 32.30 | -2.39% | 1,002.88 万 | 807.62 万 | 5,547.72 万 | 6,955.70 万 | -1,212.74 万 | 1.64% | 328.22 | 31.91 | 40.0% | 中度控盘 |
| 2025-10-10 | 33.09 | -1.69% | 958.83 万 | 908.16 万 | 3,639.08 万 | 3,792.33 万 | -102.57 万 | 1.43% | 336.24 | 33.19 | 35.5% | 中度控盘 |
| 2025-10-09 | 33.66 | 2.03% | 1,873.36 万 | 589.07 万 | 5,001.97 万 | 5,186.96 万 | 1,099.30 万 | 1.77% | 342.03 | 33.41 | 39.9% | 中度控盘 |
| 2025-09-30 | 32.99 | -0.54% | 1,349.60 万 | 4,107.93 万 | 6,444.69 万 | 7,185.67 万 | -3,499.32 万 | 1.86% | 335.23 | 32.91 | 41.7% | 完全控盘 |
| 2025-09-29 | 33.17 | -1.72% | 1,177.20 万 | 3,642.10 万 | 6,868.85 万 | 6,336.77 万 | -1,932.82 万 | 1.79% | 190.29 | 33.21 | 42.9% | 完全控盘 |
| 2025-09-26 | 33.75 | -1.89% | 1,635.10 万 | 1,718.35 万 | 3,716.65 万 | 2,125.98 万 | 1,507.42 万 | 1.40% | 193.62 | 33.87 | 38.8% | 中度控盘 |
| 2025-09-25 | 34.40 | 0.09% | 1,385.61 万 | 1,392.31 万 | 6,414.64 万 | 5,828.70 万 | 579.24 万 | 1.83% | 197.35 | 33.99 | 40.6% | 完全控盘 |
| 2025-09-24 | 34.37 | 0.15% | 1,663.20 万 | 1,691.27 万 | 3,837.23 万 | 3,519.80 万 | 289.36 万 | 1.30% | 197.17 | 34.16 | 39.9% | 中度控盘 |
| 2025-09-23 | 34.32 | -0.64% | 2,045.49 万 | 2,772.68 万 | 5,201.90 万 | 5,681.82 万 | -1,207.12 万 | 2.01% | 196.89 | 34.21 | 36.3% | 中度控盘 |
| 2025-09-22 | 34.54 | -6.19% | 2,829.64 万 | 3,992.63 万 | 9,448.57 万 | 9,114.32 万 | -828.75 万 | 3.25% | 198.15 | 35.04 | 36.8% | 中度控盘 |
| 2025-09-19 | 36.82 | 1.63% | 1,926.15 万 | 2,043.75 万 | 6,231.90 万 | 5,696.69 万 | 417.62 万 | 2.04% | 211.23 | 36.80 | 37.7% | 中度控盘 |
| 2025-09-18 | 36.23 | -2.35% | 2,294.25 万 | 4,095.93 万 | 6,826.87 万 | 7,882.78 万 | -2,857.60 万 | 2.38% | 207.84 | 36.52 | 38.1% | 中度控盘 |
| 2025-09-17 | 37.10 | -3.99% | 4,068.43 万 | 4,428.33 万 | 8,319.17 万 | 7,717.33 万 | 241.94 万 | 2.58% | 212.84 | 37.68 | 43.3% | 完全控盘 |
| 2025-09-16 | 38.64 | 2.77% | 5,940.64 万 | 4,386.08 万 | 1.22 亿 | 1.22 亿 | 1,619.17 万 | 3.36% | 221.67 | 38.30 | 46.0% | 完全控盘 |
| 2025-09-15 | 37.60 | 2.70% | 5,122.94 万 | 4,231.38 万 | 1.22 亿 | 1.18 亿 | 1,241.13 万 | 3.07% | 215.70 | 37.72 | 47.1% | 完全控盘 |
| 2025-09-12 | 36.61 | -3.15% | 5,743.76 万 | 7,109.14 万 | 1.32 亿 | 1.31 亿 | -1,260.27 万 | 3.71% | 210.02 | 36.48 | 43.9% | 完全控盘 |
| 2025-09-11 | 37.80 | 0.85% | 3,257.22 万 | 5,682.60 万 | 1.07 亿 | 9,503.24 万 | -1,248.93 万 | 2.78% | 216.85 | 37.34 | 42.5% | 完全控盘 |
| 2025-09-10 | 37.48 | 0.43% | 864.87 万 | 970.39 万 | 5,037.82 万 | 6,503.59 万 | -1,571.29 万 | 1.62% | 215.02 | 37.40 | 36.4% | 中度控盘 |
| 2025-09-09 | 37.32 | -0.16% | 2,698.85 万 | 3,135.98 万 | 1.17 亿 | 1.03 亿 | 950.36 万 | 2.95% | 214.10 | 37.79 | 42.8% | 完全控盘 |
| 2025-09-08 | 37.38 | 2.44% | 2,940.88 万 | 728.12 万 | 9,295.93 万 | 8,637.98 万 | 2,870.71 万 | 2.42% | 214.44 | 37.03 | 44.1% | 完全控盘 |
| 2025-09-05 | 36.49 | 3.66% | 2,126.21 万 | 3,018.73 万 | 1.03 亿 | 9,449.87 万 | -43.88 万 | 2.66% | 209.34 | 36.01 | 41.9% | 完全控盘 |
| 2025-09-04 | 35.20 | 0.09% | 2,491.21 万 | 1,435.80 万 | 7,406.88 万 | 5,827.60 万 | 2,634.69 万 | 2.17% | 201.94 | 35.26 | 41.6% | 完全控盘 |
| 2025-09-03 | 35.17 | -0.79% | 606.34 万 | 1,341.87 万 | 4,399.51 万 | 4,462.68 万 | -798.68 万 | 1.35% | 201.76 | 35.24 | 37.4% | 中度控盘 |
| 2025-09-02 | 35.45 | -3.88% | 2,203.31 万 | 4,403.09 万 | 7,996.44 万 | 7,953.91 万 | -2,157.26 万 | 2.37% | 203.37 | 35.93 | 41.3% | 完全控盘 |
| 2025-09-01 | 36.88 | 0.44% | 2,957.20 万 | 4,226.74 万 | 8,811.17 万 | 7,264.04 万 | 277.58 万 | 2.52% | 211.57 | 36.79 | 42.9% | 完全控盘 |