最新收盘价
80.50
元
↑ 1.22
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
1,242.95 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 恒工精密 (301261) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 80.50 | 1.54% | 1,181.82 万 | 862.58 万 | 4,105.84 万 | 3,182.12 万 | 1,242.95 万 | 4.43% | 67.88 | 80.13 | 34.3% | 中度控盘 |
| 2025-10-30 | 79.28 | 0.55% | 307.84 万 | 0.00 万 | 2,422.29 万 | 2,230.25 万 | 499.87 万 | 3.62% | 66.85 | 78.90 | 25.8% | 中度控盘 |
| 2025-10-29 | 78.85 | -2.29% | 116.79 万 | 790.95 万 | 2,237.85 万 | 4,479.55 万 | -2,915.87 万 | 4.51% | 66.49 | 79.02 | 22.5% | 轻度控盘 |
| 2025-10-28 | 80.70 | -0.35% | 633.45 万 | 575.09 万 | 2,338.25 万 | 2,893.23 万 | -496.62 万 | 3.80% | 68.05 | 80.11 | 28.1% | 中度控盘 |
| 2025-10-27 | 80.98 | 0.97% | 329.47 万 | 440.69 万 | 3,208.06 万 | 3,108.60 万 | -11.76 万 | 3.63% | 68.28 | 81.33 | 30.2% | 中度控盘 |
| 2025-10-24 | 80.20 | 1.92% | 0.00 万 | 391.96 万 | 2,890.88 万 | 2,116.92 万 | 382.00 万 | 3.14% | 67.63 | 79.85 | 29.3% | 中度控盘 |
| 2025-10-23 | 78.69 | -1.18% | 3.10 万 | 133.71 万 | 1,305.07 万 | 1,658.10 万 | -483.63 万 | 2.59% | 66.35 | 78.12 | 22.7% | 轻度控盘 |
| 2025-10-22 | 79.63 | 0.68% | 297.31 万 | 246.47 万 | 3,251.37 万 | 2,797.77 万 | 504.44 万 | 3.90% | 67.15 | 79.81 | 30.5% | 中度控盘 |
| 2025-10-21 | 79.09 | 0.84% | 536.91 万 | 181.09 万 | 2,573.20 万 | 2,881.47 万 | 47.55 万 | 3.26% | 66.69 | 78.69 | 31.1% | 中度控盘 |
| 2025-10-20 | 78.43 | 1.84% | 443.62 万 | 859.21 万 | 2,607.04 万 | 2,244.26 万 | -52.81 万 | 3.59% | 66.13 | 78.55 | 28.4% | 中度控盘 |
| 2025-10-17 | 77.01 | -2.52% | 696.90 万 | 945.97 万 | 3,206.73 万 | 5,110.37 万 | -2,152.70 万 | 4.99% | 64.94 | 78.40 | 27.0% | 中度控盘 |
| 2025-10-16 | 79.00 | -3.81% | 207.71 万 | 1,650.63 万 | 3,702.77 万 | 4,542.77 万 | -2,282.92 万 | 5.88% | 66.61 | 79.53 | 24.9% | 轻度控盘 |
| 2025-10-15 | 82.13 | 1.62% | 28.67 万 | 794.50 万 | 5,106.76 万 | 4,503.04 万 | -162.11 万 | 6.53% | 69.25 | 81.06 | 27.4% | 中度控盘 |
| 2025-10-14 | 80.82 | -6.49% | 1,373.56 万 | 2,558.62 万 | 6,949.17 万 | 9,449.70 万 | -3,685.58 万 | 9.70% | 68.15 | 83.87 | 28.5% | 中度控盘 |
| 2025-10-13 | 86.43 | -5.18% | 1,184.11 万 | 3,053.49 万 | 7,821.10 万 | 8,542.36 万 | -2,590.64 万 | 9.25% | 72.88 | 86.73 | 30.2% | 中度控盘 |
| 2025-10-10 | 91.15 | -3.55% | 657.36 万 | 1,704.06 万 | 7,019.39 万 | 8,575.74 万 | -2,603.05 万 | 7.65% | 76.86 | 92.74 | 29.3% | 中度控盘 |
| 2025-10-09 | 94.50 | -0.96% | 707.07 万 | 1,887.79 万 | 7,262.27 万 | 8,189.81 万 | -2,108.26 万 | 7.23% | 79.68 | 94.27 | 30.9% | 中度控盘 |
| 2025-09-30 | 95.42 | -2.67% | 677.84 万 | 939.42 万 | 8,968.11 万 | 9,869.77 万 | -1,163.25 万 | 9.97% | 80.46 | 96.40 | 28.2% | 中度控盘 |
| 2025-09-29 | 98.04 | 2.66% | 2,424.69 万 | 2,368.25 万 | 1.29 亿 | 1.10 亿 | 2,036.74 万 | 12.77% | 65.25 | 96.90 | 32.6% | 中度控盘 |
| 2025-09-26 | 95.50 | -2.28% | 2,069.75 万 | 3,481.98 万 | 9,516.33 万 | 1.36 亿 | -5,515.80 万 | 12.30% | 63.56 | 96.95 | 29.5% | 中度控盘 |
| 2025-09-25 | 97.73 | 3.98% | 9,790.81 万 | 6,001.40 万 | 2.19 亿 | 2.24 亿 | 3,275.13 万 | 21.74% | 65.04 | 97.86 | 36.5% | 中度控盘 |
| 2025-09-24 | 93.99 | 7.36% | 6,066.43 万 | 3,995.22 万 | 1.39 亿 | 1.28 亿 | 3,220.16 万 | 15.45% | 62.55 | 92.12 | 34.6% | 中度控盘 |
| 2025-09-23 | 87.55 | -3.87% | 1,278.55 万 | 2,443.35 万 | 7,560.62 万 | 1.07 亿 | -4,301.10 万 | 9.94% | 58.27 | 87.59 | 28.7% | 中度控盘 |
| 2025-09-22 | 91.07 | 1.19% | 666.34 万 | 1,374.25 万 | 7,241.79 万 | 6,186.88 万 | 347.00 万 | 7.05% | 60.61 | 90.75 | 32.4% | 中度控盘 |
| 2025-09-19 | 90.00 | -4.45% | 2,125.03 万 | 3,607.33 万 | 1.09 亿 | 1.14 亿 | -1,983.16 万 | 12.60% | 59.90 | 90.24 | 32.2% | 中度控盘 |
| 2025-09-18 | 94.19 | -3.26% | 6,681.73 万 | 1.16 亿 | 2.00 亿 | 2.41 亿 | -8,980.26 万 | 21.64% | 62.69 | 95.83 | 35.2% | 中度控盘 |
| 2025-09-17 | 97.36 | 4.58% | 1.04 亿 | 6,537.99 万 | 2.68 亿 | 2.40 亿 | 6,563.02 万 | 23.93% | 64.80 | 96.10 | 39.1% | 中度控盘 |
| 2025-09-16 | 93.10 | 3.94% | 5,114.57 万 | 2,620.45 万 | 2.13 亿 | 1.75 亿 | 6,279.84 万 | 18.95% | 61.96 | 92.02 | 36.3% | 中度控盘 |
| 2025-09-15 | 89.57 | -0.19% | 1,454.82 万 | 1,420.66 万 | 9,543.92 万 | 8,793.56 万 | 784.52 万 | 10.66% | 59.61 | 90.27 | 29.7% | 中度控盘 |
| 2025-09-12 | 89.74 | -0.34% | 765.13 万 | 1,433.81 万 | 9,714.79 万 | 9,565.88 万 | -519.77 万 | 11.53% | 59.72 | 89.50 | 27.4% | 中度控盘 |
| 2025-09-11 | 90.05 | 3.00% | 1,628.25 万 | 4,120.56 万 | 8,651.22 万 | 1.14 亿 | -5,282.84 万 | 12.51% | 59.93 | 88.91 | 26.1% | 中度控盘 |
| 2025-09-10 | 87.43 | -2.61% | 1,406.88 万 | 2,487.62 万 | 7,147.09 万 | 7,132.39 万 | -1,066.04 万 | 10.23% | 58.19 | 88.04 | 27.5% | 中度控盘 |
| 2025-09-09 | 89.77 | -2.40% | 624.86 万 | 1,654.20 万 | 8,149.72 万 | 9,538.84 万 | -2,418.47 万 | 9.51% | 59.74 | 90.50 | 28.7% | 中度控盘 |
| 2025-09-08 | 91.98 | 4.05% | 3,090.41 万 | 1,740.58 万 | 1.48 亿 | 1.20 亿 | 4,216.46 万 | 14.54% | 61.22 | 91.12 | 33.4% | 中度控盘 |
| 2025-09-05 | 88.40 | 2.96% | 1,974.35 万 | 1,999.19 万 | 8,800.38 万 | 9,780.00 万 | -1,004.47 万 | 11.84% | 58.83 | 87.34 | 28.6% | 中度控盘 |
| 2025-09-04 | 85.86 | -6.67% | 4,071.78 万 | 8,960.03 万 | 1.25 亿 | 1.25 亿 | -4,864.49 万 | 16.57% | 57.14 | 88.46 | 31.3% | 中度控盘 |
| 2025-09-03 | 92.00 | -4.10% | 3,195.49 万 | 3,385.27 万 | 1.22 亿 | 1.55 亿 | -3,505.07 万 | 14.96% | 61.23 | 92.57 | 30.5% | 中度控盘 |
| 2025-09-02 | 95.93 | 10.02% | 1.67 亿 | 8,056.03 万 | 2.78 亿 | 3.06 亿 | 5,833.24 万 | 30.30% | 63.84 | 91.31 | 37.8% | 中度控盘 |