最新收盘价
89.99
元
↑ 0.45
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
2,577.47 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 恒工精密 (301261) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 89.99 | 0.50% | 671.99 万 | 1,110.53 万 | 6,262.38 万 | 3,246.37 万 | 2,577.47 万 | 6.70% | 75.88 | 89.73 | 29.3% | 中度控盘 |
| 2026-02-03 | 89.54 | 2.97% | 1,104.67 万 | 543.30 万 | 5,037.80 万 | 3,754.14 万 | 1,845.03 万 | 7.03% | 75.50 | 88.60 | 26.7% | 中度控盘 |
| 2026-02-02 | 86.96 | -2.29% | 682.46 万 | 397.36 万 | 4,999.86 万 | 3,860.16 万 | 1,424.80 万 | 7.57% | 73.33 | 88.14 | 24.2% | 轻度控盘 |
| 2026-01-30 | 89.00 | -1.46% | 779.90 万 | 1,422.73 万 | 4,979.63 万 | 3,449.83 万 | 886.97 万 | 6.38% | 75.05 | 88.96 | 26.9% | 中度控盘 |
| 2026-01-29 | 90.32 | -3.15% | 770.48 万 | 611.93 万 | 3,554.55 万 | 4,518.40 万 | -805.30 万 | 6.52% | 76.16 | 91.54 | 22.1% | 轻度控盘 |
| 2026-01-28 | 93.26 | -2.55% | 3,132.70 万 | 1,962.82 万 | 4,937.72 万 | 4,830.38 万 | 1,277.23 万 | 8.24% | 78.64 | 93.47 | 27.0% | 中度控盘 |
| 2026-01-27 | 95.70 | -0.51% | 602.61 万 | 309.25 万 | 4,087.82 万 | 4,709.89 万 | -328.70 万 | 7.63% | 80.70 | 94.48 | 21.6% | 轻度控盘 |
| 2026-01-26 | 96.19 | -6.41% | 3,685.15 万 | 3,744.72 万 | 7,839.18 万 | 1.16 亿 | -3,854.02 万 | 12.80% | 81.11 | 97.45 | 25.8% | 中度控盘 |
| 2026-01-23 | 102.78 | -1.40% | 2,009.32 万 | 3,395.14 万 | 7,884.24 万 | 9,651.10 万 | -3,152.68 万 | 10.14% | 86.67 | 102.56 | 27.4% | 中度控盘 |
| 2026-01-22 | 104.24 | -3.10% | 1,024.31 万 | 1,834.32 万 | 6,725.15 万 | 7,633.80 万 | -1,718.65 万 | 8.35% | 87.90 | 104.65 | 26.6% | 中度控盘 |
| 2026-01-21 | 107.57 | 0.72% | 2,585.14 万 | 2,883.43 万 | 1.16 亿 | 7,677.60 万 | 3,602.29 万 | 9.61% | 90.71 | 107.09 | 34.0% | 中度控盘 |
| 2026-01-20 | 106.80 | -2.44% | 2,271.12 万 | 3,298.23 万 | 9,411.08 万 | 1.08 亿 | -2,448.76 万 | 11.07% | 90.06 | 107.07 | 30.1% | 中度控盘 |
| 2026-01-19 | 109.47 | 2.14% | 5,148.39 万 | 5,317.25 万 | 1.57 亿 | 1.47 亿 | 842.84 万 | 15.69% | 92.31 | 109.62 | 33.0% | 中度控盘 |
| 2026-01-16 | 107.18 | 14.61% | 2.53 亿 | 1.37 亿 | 2.64 亿 | 2.77 亿 | 1.03 亿 | 26.24% | 90.38 | 107.03 | 40.7% | 完全控盘 |
| 2026-01-15 | 93.52 | -4.52% | 2,241.57 万 | 4,032.44 万 | 5,915.90 万 | 6,534.64 万 | -2,409.61 万 | 9.07% | 78.86 | 93.92 | 27.1% | 中度控盘 |
| 2026-01-14 | 97.95 | -0.48% | 1,481.25 万 | 2,107.14 万 | 7,610.87 万 | 1.17 亿 | -4,736.70 万 | 9.83% | 82.59 | 98.77 | 27.4% | 中度控盘 |
| 2026-01-13 | 98.42 | -3.75% | 3,489.00 万 | 4,568.07 万 | 9,966.43 万 | 1.07 亿 | -1,822.56 万 | 10.98% | 82.99 | 100.81 | 32.2% | 中度控盘 |
| 2026-01-12 | 102.25 | -4.04% | 3,434.22 万 | 7,044.49 万 | 1.09 亿 | 1.07 亿 | -3,376.46 万 | 11.58% | 86.22 | 103.17 | 32.3% | 中度控盘 |
| 2026-01-09 | 106.56 | 3.55% | 4,544.27 万 | 4,587.81 万 | 1.54 亿 | 1.29 亿 | 2,408.51 万 | 14.18% | 89.85 | 104.58 | 33.7% | 中度控盘 |
| 2026-01-08 | 102.91 | 1.14% | 5,202.63 万 | 7,297.23 万 | 1.48 亿 | 1.30 亿 | -308.15 万 | 14.47% | 86.78 | 105.14 | 32.9% | 中度控盘 |
| 2026-01-07 | 101.75 | -0.41% | 3,553.39 万 | 3,668.93 万 | 9,449.46 万 | 1.22 亿 | -2,865.09 万 | 12.27% | 85.80 | 102.53 | 29.4% | 中度控盘 |
| 2026-01-06 | 102.17 | -3.39% | 3,913.99 万 | 7,576.86 万 | 1.43 亿 | 1.68 亿 | -6,126.58 万 | 14.42% | 86.15 | 103.43 | 32.8% | 中度控盘 |
| 2026-01-05 | 105.75 | 3.09% | 1.24 亿 | 1.01 亿 | 2.09 亿 | 2.94 亿 | -6,198.88 万 | 22.59% | 89.17 | 105.90 | 36.2% | 中度控盘 |
| 2025-12-31 | 102.58 | 4.58% | 1.27 亿 | 1.47 亿 | 2.69 亿 | 3.19 亿 | -7,021.49 万 | 28.25% | 86.50 | 100.79 | 36.8% | 中度控盘 |
| 2025-12-30 | 98.09 | 13.11% | 1.81 亿 | 1.25 亿 | 2.93 亿 | 3.37 亿 | 1,241.94 万 | 30.51% | 82.71 | 94.95 | 38.5% | 中度控盘 |
| 2025-12-29 | 86.72 | 6.61% | 6,511.22 万 | 2,539.45 万 | 1.31 亿 | 1.08 亿 | 6,326.37 万 | 13.98% | 73.12 | 85.02 | 38.0% | 中度控盘 |
| 2025-12-26 | 81.34 | -1.18% | 109.50 万 | 375.94 万 | 3,122.43 万 | 5,078.98 万 | -2,222.98 万 | 4.84% | 68.59 | 81.58 | 25.4% | 中度控盘 |
| 2025-12-25 | 82.31 | 3.59% | 1,543.19 万 | 1,020.99 万 | 7,269.64 万 | 5,696.36 万 | 2,095.48 万 | 7.77% | 69.41 | 81.68 | 33.7% | 中度控盘 |
| 2025-12-24 | 79.46 | 0.72% | 553.48 万 | 713.26 万 | 2,220.21 万 | 1,895.67 万 | 164.76 万 | 3.17% | 67.00 | 79.38 | 29.4% | 中度控盘 |
| 2025-12-23 | 78.89 | -2.35% | 509.49 万 | 1,406.54 万 | 3,086.41 万 | 4,357.27 万 | -2,167.90 万 | 4.28% | 66.52 | 79.42 | 30.0% | 中度控盘 |
| 2025-12-22 | 80.79 | -0.01% | 1,024.93 万 | 441.58 万 | 4,237.04 万 | 4,342.14 万 | 478.26 万 | 5.27% | 68.12 | 80.85 | 31.7% | 中度控盘 |
| 2025-12-19 | 80.80 | 5.37% | 1,377.82 万 | 1,410.34 万 | 8,903.05 万 | 5,077.87 万 | 3,792.66 万 | 8.32% | 68.13 | 79.94 | 35.0% | 中度控盘 |
| 2025-12-18 | 76.68 | -2.33% | 288.30 万 | 409.69 万 | 1,713.36 万 | 2,337.96 万 | -745.98 万 | 3.11% | 64.66 | 77.73 | 23.5% | 轻度控盘 |
| 2025-12-17 | 78.51 | 0.74% | 3.91 万 | 379.05 万 | 2,346.64 万 | 1,867.98 万 | 103.52 万 | 3.30% | 66.20 | 77.73 | 25.2% | 中度控盘 |
| 2025-12-16 | 77.93 | -0.69% | 254.33 万 | 444.32 万 | 1,959.75 万 | 2,068.85 万 | -299.10 万 | 3.35% | 65.71 | 77.64 | 24.6% | 轻度控盘 |
| 2025-12-15 | 78.47 | -2.05% | 530.16 万 | 1,171.78 万 | 2,941.30 万 | 3,743.10 万 | -1,443.43 万 | 4.34% | 66.17 | 78.91 | 27.0% | 中度控盘 |
| 2025-12-12 | 80.11 | -0.36% | 804.41 万 | 1,868.54 万 | 2,945.65 万 | 3,078.97 万 | -1,197.45 万 | 4.66% | 67.55 | 80.40 | 26.6% | 中度控盘 |
| 2025-12-11 | 80.40 | -5.07% | 235.43 万 | 963.67 万 | 5,799.17 万 | 7,135.62 万 | -2,064.68 万 | 8.02% | 67.79 | 81.93 | 25.6% | 中度控盘 |
| 2025-12-10 | 84.69 | -0.35% | 361.68 万 | 635.05 万 | 4,866.64 万 | 5,895.02 万 | -1,301.75 万 | 6.58% | 71.41 | 84.46 | 26.3% | 中度控盘 |
| 2025-12-09 | 84.99 | -1.94% | 841.56 万 | 1,416.23 万 | 7,540.17 万 | 8,425.04 万 | -1,459.54 万 | 9.39% | 71.67 | 86.40 | 27.6% | 中度控盘 |
| 2025-12-08 | 86.67 | 4.07% | 1,101.25 万 | 1,106.32 万 | 8,023.09 万 | 8,222.87 万 | -204.85 万 | 10.32% | 73.08 | 85.37 | 28.2% | 中度控盘 |
| 2025-12-05 | 83.28 | -2.71% | 898.23 万 | 4,170.48 万 | 8,413.90 万 | 1.11 亿 | -5,991.44 万 | 11.73% | 70.22 | 83.00 | 27.5% | 中度控盘 |