最新收盘价
17.53
元
↓ -2.50
(-12.48%)
当日涨跌幅
-12.48%
今日变动
📉 下跌
主力净流入
-1,153.96 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 格力博 (301260) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 17.53 | -12.48% | 519.14 万 | 564.35 万 | 5,287.35 万 | 6,396.10 万 | -1,153.96 万 | 7.33% | -71.33 | 17.64 | 22.4% | 轻度控盘 |
| 2025-10-29 | 20.03 | -0.05% | 464.54 万 | 109.49 万 | 1,121.55 万 | 1,349.29 万 | 127.30 万 | 1.76% | -81.50 | 19.92 | 22.7% | 轻度控盘 |
| 2025-10-28 | 20.04 | 1.21% | 0.00 万 | 379.22 万 | 1,932.91 万 | 2,099.53 万 | -545.84 万 | 2.27% | -81.54 | 20.04 | 21.8% | 轻度控盘 |
| 2025-10-27 | 19.80 | 1.38% | 139.49 万 | 189.50 万 | 1,821.74 万 | 1,490.21 万 | 281.52 万 | 1.99% | -80.56 | 19.75 | 23.4% | 轻度控盘 |
| 2025-10-24 | 19.53 | 0.98% | 62.79 万 | 17.94 万 | 1,554.90 万 | 1,582.41 万 | 17.34 万 | 2.05% | -79.46 | 19.41 | 21.1% | 轻度控盘 |
| 2025-10-23 | 19.34 | -0.41% | 0.00 万 | 0.00 万 | 1,526.79 万 | 1,501.51 万 | 25.27 万 | 2.28% | -78.69 | 19.12 | 18.8% | 轻度控盘 |
| 2025-10-22 | 19.42 | 0.26% | 342.97 万 | 130.10 万 | 3,612.43 万 | 2,095.46 万 | 1,729.84 万 | 4.11% | -79.02 | 19.68 | 22.4% | 轻度控盘 |
| 2025-10-21 | 19.37 | 1.15% | 0.00 万 | 141.72 万 | 536.74 万 | 479.50 万 | -84.48 万 | 1.23% | -78.81 | 19.30 | 14.6% | 轻度控盘 |
| 2025-10-20 | 19.15 | 1.43% | 106.55 万 | 1,396.99 万 | 1,147.68 万 | 812.29 万 | -955.06 万 | 1.75% | -77.92 | 19.17 | 18.6% | 轻度控盘 |
| 2025-10-17 | 18.88 | -3.18% | 0.00 万 | 0.00 万 | 827.10 万 | 1,528.15 万 | -701.06 万 | 1.99% | -76.82 | 19.12 | 14.2% | 轻度控盘 |
| 2025-10-16 | 19.50 | -1.22% | 30.64 万 | 61.32 万 | 818.12 万 | 1,182.05 万 | -394.61 万 | 1.51% | -79.34 | 19.63 | 16.2% | 轻度控盘 |
| 2025-10-15 | 19.74 | 1.96% | 0.00 万 | 135.98 万 | 831.91 万 | 1,274.98 万 | -579.05 万 | 1.58% | -80.32 | 19.55 | 15.9% | 轻度控盘 |
| 2025-10-14 | 19.36 | -2.47% | 0.00 万 | 651.41 万 | 1,360.98 万 | 2,089.66 万 | -1,380.09 万 | 2.49% | -78.77 | 19.69 | 17.6% | 轻度控盘 |
| 2025-10-13 | 19.85 | -2.74% | 56.56 万 | 341.16 万 | 1,541.91 万 | 1,827.28 万 | -569.98 万 | 2.77% | -80.76 | 19.58 | 19.9% | 轻度控盘 |
| 2025-10-10 | 20.41 | -0.92% | 390.88 万 | 534.05 万 | 2,615.88 万 | 2,048.61 万 | 424.11 万 | 2.59% | -83.04 | 20.69 | 27.5% | 中度控盘 |
| 2025-10-09 | 20.60 | 0.44% | 248.99 万 | 465.99 万 | 2,533.46 万 | 1,693.81 万 | 622.65 万 | 2.05% | -83.82 | 20.62 | 28.9% | 中度控盘 |
| 2025-09-30 | 20.51 | -0.87% | 0.00 万 | 1,557.17 万 | 2,186.61 万 | 1,450.09 万 | -820.66 万 | 2.09% | -83.45 | 20.70 | 24.0% | 轻度控盘 |
| 2025-09-29 | 20.69 | 0.73% | 349.43 万 | 103.50 万 | 1,077.37 万 | 1,439.90 万 | -116.60 万 | 1.86% | 37.61 | 20.62 | 20.8% | 轻度控盘 |
| 2025-09-26 | 20.54 | -2.47% | 138.28 万 | 466.19 万 | 1,812.72 万 | 1,846.28 万 | -361.46 万 | 2.23% | 37.34 | 20.77 | 22.7% | 轻度控盘 |
| 2025-09-25 | 21.06 | -0.94% | 0.00 万 | 301.09 万 | 2,715.31 万 | 2,051.66 万 | 362.56 万 | 2.46% | 38.28 | 21.22 | 25.7% | 中度控盘 |
| 2025-09-24 | 21.26 | -0.14% | 531.69 万 | 456.99 万 | 2,241.59 万 | 2,655.72 万 | -339.43 万 | 2.54% | 38.65 | 21.20 | 25.8% | 中度控盘 |
| 2025-09-23 | 21.29 | -2.87% | 803.60 万 | 1,541.18 万 | 3,709.86 万 | 4,753.28 万 | -1,781.01 万 | 4.03% | 38.70 | 21.25 | 26.6% | 中度控盘 |
| 2025-09-22 | 21.92 | -1.35% | 359.02 万 | 1,170.18 万 | 4,066.23 万 | 3,470.30 万 | -215.24 万 | 3.56% | 39.85 | 21.99 | 28.4% | 中度控盘 |
| 2025-09-19 | 22.22 | -3.39% | 675.94 万 | 1,829.69 万 | 7,831.44 万 | 7,732.46 万 | -1,054.78 万 | 6.11% | 40.39 | 22.36 | 30.1% | 中度控盘 |
| 2025-09-18 | 23.00 | 5.31% | 4,737.89 万 | 3,445.36 万 | 1.59 亿 | 1.57 亿 | 1,493.67 万 | 12.60% | 41.81 | 23.21 | 32.3% | 中度控盘 |
| 2025-09-17 | 21.84 | 0.88% | 977.78 万 | 642.82 万 | 4,218.42 万 | 3,862.21 万 | 691.17 万 | 3.77% | 39.70 | 21.79 | 30.0% | 中度控盘 |
| 2025-09-16 | 21.65 | 2.75% | 651.71 万 | 1,407.66 万 | 4,960.00 万 | 4,331.95 万 | -127.90 万 | 3.99% | 39.36 | 21.44 | 30.3% | 中度控盘 |
| 2025-09-15 | 21.07 | 0.19% | 562.24 万 | 693.40 万 | 2,309.19 万 | 1,697.26 万 | 480.78 万 | 2.18% | 38.30 | 21.14 | 28.7% | 中度控盘 |
| 2025-09-12 | 21.03 | -1.87% | 663.98 万 | 1,100.98 万 | 2,556.31 万 | 2,353.98 万 | -234.67 万 | 2.66% | 38.23 | 21.21 | 26.8% | 中度控盘 |
| 2025-09-11 | 21.43 | 2.44% | 316.97 万 | 531.91 万 | 2,854.55 万 | 3,044.43 万 | -404.82 万 | 2.95% | 38.96 | 21.14 | 24.9% | 轻度控盘 |
| 2025-09-10 | 20.92 | -1.51% | 0.00 万 | 936.36 万 | 2,347.31 万 | 2,094.01 万 | -683.06 万 | 2.35% | 38.03 | 21.09 | 24.6% | 轻度控盘 |
| 2025-09-09 | 21.24 | -2.57% | 432.30 万 | 700.99 万 | 2,723.08 万 | 3,356.45 万 | -902.07 万 | 2.85% | 38.61 | 21.38 | 25.8% | 中度控盘 |
| 2025-09-08 | 21.80 | 0.65% | 453.86 万 | 854.66 万 | 4,193.74 万 | 3,470.82 万 | 322.12 万 | 3.48% | 39.63 | 21.76 | 27.9% | 中度控盘 |
| 2025-09-05 | 21.66 | 3.24% | 12.66 万 | 1,074.56 万 | 3,723.16 万 | 3,568.61 万 | -907.36 万 | 3.52% | 39.38 | 21.33 | 24.5% | 轻度控盘 |
| 2025-09-04 | 20.98 | -0.99% | 622.62 万 | 886.21 万 | 3,322.62 万 | 4,447.49 万 | -1,388.45 万 | 3.98% | 38.14 | 21.20 | 24.5% | 轻度控盘 |
| 2025-09-03 | 21.19 | -3.99% | 476.88 万 | 2,498.17 万 | 5,260.80 万 | 6,258.31 万 | -3,018.80 万 | 5.27% | 38.52 | 21.54 | 25.4% | 中度控盘 |
| 2025-09-02 | 22.07 | 1.85% | 2,386.55 万 | 931.50 万 | 1.08 亿 | 6,655.49 万 | 5,550.32 万 | 9.19% | 40.12 | 22.00 | 28.8% | 中度控盘 |
| 2025-09-01 | 21.67 | -1.10% | 858.65 万 | 835.45 万 | 3,933.36 万 | 5,823.17 万 | -1,866.61 万 | 4.63% | 39.39 | 21.83 | 23.6% | 轻度控盘 |