最新收盘价
35.05
元
↓ -0.70
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-1,511.39 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 艾布鲁 (301259) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 35.05 | -1.96% | 1,191.20 万 | 1,395.43 万 | 2,262.30 万 | 3,569.47 万 | -1,511.39 万 | 3.61% | -554.37 | 35.25 | 28.7% | 中度控盘 |
| 2025-10-29 | 35.75 | -1.32% | 17.52 万 | 658.02 万 | 2,893.40 万 | 3,706.66 万 | -1,453.76 万 | 3.11% | -565.44 | 35.68 | 28.7% | 中度控盘 |
| 2025-10-28 | 36.23 | -0.60% | 522.47 万 | 443.04 万 | 1,421.21 万 | 1,899.16 万 | -398.52 万 | 2.22% | -573.03 | 36.36 | 28.4% | 中度控盘 |
| 2025-10-27 | 36.45 | 0.86% | 636.61 万 | 1,068.74 万 | 2,657.40 万 | 2,841.93 万 | -616.66 万 | 2.98% | -576.51 | 36.28 | 31.2% | 中度控盘 |
| 2025-10-24 | 36.14 | 0.67% | 1,411.89 万 | 490.12 万 | 2,288.53 万 | 2,751.81 万 | 458.49 万 | 3.08% | -571.61 | 36.03 | 32.5% | 中度控盘 |
| 2025-10-23 | 35.90 | -1.45% | 259.14 万 | 500.29 万 | 1,689.16 万 | 2,351.77 万 | -903.77 万 | 2.82% | -567.81 | 35.68 | 24.3% | 轻度控盘 |
| 2025-10-22 | 36.43 | -0.98% | 324.63 万 | 777.15 万 | 2,386.05 万 | 2,307.50 万 | -373.96 万 | 2.67% | -576.20 | 36.63 | 29.5% | 中度控盘 |
| 2025-10-21 | 36.79 | -0.08% | 392.40 万 | 643.53 万 | 1,910.66 万 | 2,555.27 万 | -895.75 万 | 2.96% | -581.89 | 36.66 | 25.7% | 中度控盘 |
| 2025-10-20 | 36.82 | 1.99% | 732.92 万 | 366.28 万 | 2,762.69 万 | 2,991.87 万 | 137.46 万 | 3.43% | -582.37 | 36.76 | 30.9% | 中度控盘 |
| 2025-10-17 | 36.10 | -6.98% | 569.84 万 | 1,790.65 万 | 4,542.74 万 | 6,548.84 万 | -3,226.91 万 | 6.10% | -570.98 | 36.97 | 28.7% | 中度控盘 |
| 2025-10-16 | 38.81 | 5.20% | 3,237.61 万 | 3,962.32 万 | 1.29 亿 | 1.21 亿 | -1.30 万 | 10.32% | -613.84 | 40.31 | 37.1% | 中度控盘 |
| 2025-10-15 | 36.89 | 1.82% | 760.53 万 | 534.44 万 | 2,031.50 万 | 2,107.97 万 | 149.61 万 | 2.52% | -583.47 | 36.54 | 31.3% | 中度控盘 |
| 2025-10-14 | 36.23 | -3.28% | 494.61 万 | 290.79 万 | 2,579.84 万 | 3,111.88 万 | -328.22 万 | 3.32% | -573.03 | 36.94 | 27.8% | 中度控盘 |
| 2025-10-13 | 37.46 | -1.13% | 715.04 万 | 778.06 万 | 2,487.41 万 | 3,532.85 万 | -1,108.45 万 | 3.67% | -592.49 | 36.81 | 27.8% | 中度控盘 |
| 2025-10-10 | 37.89 | -2.32% | 580.69 万 | 1,583.04 万 | 2,242.78 万 | 4,157.57 万 | -2,917.14 万 | 3.51% | -599.29 | 38.23 | 27.0% | 中度控盘 |
| 2025-10-09 | 38.79 | -0.67% | 546.14 万 | 1,021.81 万 | 3,883.05 万 | 5,192.23 万 | -1,784.85 万 | 3.66% | -613.52 | 38.88 | 32.5% | 中度控盘 |
| 2025-09-30 | 39.05 | 0.10% | 775.60 万 | 245.79 万 | 2,723.20 万 | 4,073.92 万 | -820.92 万 | 3.14% | -617.64 | 39.30 | 31.3% | 中度控盘 |
| 2025-09-29 | 39.01 | -2.72% | 494.15 万 | 947.97 万 | 3,898.23 万 | 6,798.18 万 | -3,353.77 万 | 4.57% | -341.67 | 39.19 | 30.5% | 中度控盘 |
| 2025-09-26 | 40.10 | -5.00% | 2,237.28 万 | 2,789.77 万 | 5,591.80 万 | 8,664.42 万 | -3,625.12 万 | 5.98% | -351.21 | 40.98 | 35.7% | 中度控盘 |
| 2025-09-25 | 42.21 | -0.02% | 3,765.63 万 | 5,705.23 万 | 1.04 亿 | 1.15 亿 | -3,059.89 万 | 8.60% | -369.69 | 41.96 | 40.0% | 中度控盘 |
| 2025-09-24 | 42.22 | 1.17% | 2,909.12 万 | 2,678.15 万 | 9,193.57 万 | 1.13 亿 | -1,856.39 万 | 7.31% | -369.78 | 42.75 | 40.0% | 完全控盘 |
| 2025-09-23 | 41.73 | -0.93% | 2,458.72 万 | 3,438.19 万 | 6,765.13 万 | 7,851.78 万 | -2,066.13 万 | 5.93% | -365.49 | 41.93 | 38.7% | 中度控盘 |
| 2025-09-22 | 42.12 | 1.15% | 2,801.82 万 | 2,431.37 万 | 8,489.01 万 | 7,379.99 万 | 1,479.48 万 | 6.41% | -368.90 | 41.94 | 41.2% | 完全控盘 |
| 2025-09-19 | 41.64 | -2.62% | 2,178.66 万 | 3,292.03 万 | 8,832.45 万 | 1.15 亿 | -3,792.49 万 | 7.94% | -364.70 | 41.43 | 36.1% | 中度控盘 |
| 2025-09-18 | 42.76 | 1.45% | 2,480.50 万 | 2,768.30 万 | 1.28 亿 | 1.14 亿 | 1,035.66 万 | 9.35% | -374.51 | 43.51 | 38.4% | 中度控盘 |
| 2025-09-17 | 42.15 | -3.24% | 3,782.13 万 | 6,357.76 万 | 8,682.69 万 | 1.22 亿 | -6,075.20 万 | 8.48% | -369.17 | 42.41 | 36.5% | 中度控盘 |
| 2025-09-16 | 43.56 | 0.14% | 572.33 万 | 1,986.68 万 | 7,335.87 万 | 7,968.85 万 | -2,047.33 万 | 5.11% | -381.52 | 43.79 | 36.9% | 中度控盘 |
| 2025-09-15 | 43.50 | -1.32% | 1,416.30 万 | 1,445.11 万 | 5,836.56 万 | 7,806.99 万 | -1,999.24 万 | 5.07% | -380.99 | 43.60 | 36.2% | 中度控盘 |
| 2025-09-12 | 44.08 | -3.12% | 1,775.19 万 | 4,804.43 万 | 9,888.90 万 | 1.05 亿 | -3,633.95 万 | 7.60% | -386.07 | 44.54 | 37.6% | 中度控盘 |
| 2025-09-11 | 45.50 | 1.25% | 4,354.66 万 | 3,233.68 万 | 1.40 亿 | 1.40 亿 | 1,187.21 万 | 9.94% | -398.51 | 45.06 | 40.9% | 完全控盘 |
| 2025-09-10 | 44.94 | 1.54% | 3,559.68 万 | 3,242.27 万 | 1.23 亿 | 1.24 亿 | 207.86 万 | 9.41% | -393.60 | 44.25 | 38.3% | 中度控盘 |
| 2025-09-09 | 44.26 | 0.61% | 3,281.24 万 | 3,941.21 万 | 1.30 亿 | 1.37 亿 | -1,384.56 万 | 10.52% | -387.65 | 45.30 | 36.0% | 中度控盘 |
| 2025-09-08 | 43.99 | -2.35% | 1,586.02 万 | 3,536.30 万 | 1.04 亿 | 1.22 亿 | -3,727.20 万 | 9.08% | -385.28 | 43.66 | 34.7% | 中度控盘 |
| 2025-09-05 | 45.05 | -4.56% | 3,391.20 万 | 4,852.66 万 | 1.79 亿 | 1.93 亿 | -2,867.58 万 | 14.43% | -394.57 | 44.21 | 36.4% | 中度控盘 |
| 2025-09-04 | 47.20 | 9.87% | 1.26 亿 | 8,224.48 万 | 2.99 亿 | 3.30 亿 | 1,153.54 万 | 21.76% | -413.40 | 47.87 | 40.2% | 完全控盘 |
| 2025-09-03 | 42.96 | -4.77% | 2,354.32 万 | 5,227.26 万 | 9,434.19 万 | 1.29 亿 | -6,332.50 万 | 8.57% | -376.26 | 43.82 | 35.2% | 中度控盘 |
| 2025-09-02 | 45.11 | -3.20% | 1,894.67 万 | 2,199.39 万 | 1.18 亿 | 1.39 亿 | -2,463.40 万 | 8.90% | -395.09 | 46.15 | 36.2% | 中度控盘 |
| 2025-09-01 | 46.60 | -0.62% | 2,377.02 万 | 5,993.27 万 | 1.22 亿 | 1.42 亿 | -5,653.69 万 | 8.25% | -408.14 | 47.09 | 38.9% | 中度控盘 |