最新收盘价
21.69
元
↑ 0.16
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
-640.62 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 瑞泰新材 (301238) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.69 | 0.74% | 3,038.26 万 | 3,007.90 万 | 9,546.86 万 | 1.02 亿 | -640.62 万 | 2.52% | 101.25 | 21.74 | 30.8% | 中度控盘 |
| 2025-10-29 | 21.53 | 3.06% | 1,925.94 万 | 2,900.73 万 | 7,686.29 万 | 6,647.62 万 | 63.88 万 | 1.89% | 100.50 | 21.30 | 31.1% | 中度控盘 |
| 2025-10-28 | 20.89 | 1.31% | 1,814.91 万 | 1,133.91 万 | 5,122.45 万 | 6,949.42 万 | -1,145.96 万 | 1.47% | 97.51 | 20.84 | 29.8% | 中度控盘 |
| 2025-10-27 | 20.62 | 0.00% | 543.08 万 | 1,345.57 万 | 4,670.69 万 | 4,493.83 万 | -625.63 万 | 1.24% | 96.25 | 20.73 | 27.1% | 中度控盘 |
| 2025-10-24 | 20.62 | 2.43% | 709.99 万 | 782.07 万 | 4,607.68 万 | 4,579.15 万 | -43.54 万 | 1.21% | 96.25 | 20.50 | 27.6% | 中度控盘 |
| 2025-10-23 | 20.13 | 0.10% | 388.60 万 | 929.36 万 | 2,908.37 万 | 3,903.98 万 | -1,536.37 万 | 1.13% | 93.96 | 19.89 | 22.9% | 轻度控盘 |
| 2025-10-22 | 20.11 | -2.00% | 200.29 万 | 581.80 万 | 3,439.58 万 | 4,115.74 万 | -1,057.66 万 | 1.01% | 93.87 | 20.15 | 25.6% | 中度控盘 |
| 2025-10-21 | 20.52 | -0.49% | 1,230.04 万 | 959.35 万 | 5,091.15 万 | 5,354.80 万 | 7.04 万 | 1.44% | 95.78 | 20.59 | 27.7% | 中度控盘 |
| 2025-10-20 | 20.62 | 3.93% | 487.43 万 | 1,268.43 万 | 7,025.14 万 | 6,770.18 万 | -526.04 万 | 2.01% | 96.25 | 20.64 | 24.5% | 轻度控盘 |
| 2025-10-17 | 19.84 | -3.55% | 307.99 万 | 925.07 万 | 4,907.26 万 | 5,230.31 万 | -940.13 万 | 1.62% | 92.61 | 20.36 | 22.7% | 轻度控盘 |
| 2025-10-16 | 20.57 | -1.39% | 254.88 万 | 2,282.43 万 | 3,945.08 万 | 3,540.72 万 | -1,623.18 万 | 1.35% | 96.02 | 20.75 | 22.4% | 轻度控盘 |
| 2025-10-15 | 20.86 | 1.41% | 372.66 万 | 358.39 万 | 3,622.25 万 | 4,272.27 万 | -635.75 万 | 1.23% | 97.37 | 20.69 | 23.5% | 轻度控盘 |
| 2025-10-14 | 20.57 | -3.29% | 1,471.01 万 | 2,471.66 万 | 6,377.92 万 | 8,826.62 万 | -3,449.36 万 | 2.04% | 96.02 | 21.23 | 25.4% | 中度控盘 |
| 2025-10-13 | 21.27 | 0.81% | 927.66 万 | 1,832.70 万 | 7,748.29 万 | 9,167.00 万 | -2,323.75 万 | 2.11% | 99.29 | 20.77 | 28.1% | 中度控盘 |
| 2025-10-10 | 21.10 | -5.97% | 1,573.15 万 | 5,248.82 万 | 9,511.51 万 | 1.49 亿 | -9,076.59 万 | 2.93% | 98.49 | 21.50 | 27.2% | 中度控盘 |
| 2025-10-09 | 22.44 | 1.04% | 7,125.14 万 | 4,743.96 万 | 1.68 亿 | 1.69 亿 | 2,236.43 万 | 3.66% | 104.75 | 22.66 | 36.4% | 中度控盘 |
| 2025-09-30 | 22.21 | 0.50% | 3,640.57 万 | 7,423.20 万 | 1.61 亿 | 1.42 亿 | -1,928.90 万 | 3.58% | 103.67 | 22.37 | 32.3% | 中度控盘 |
| 2025-09-29 | 22.10 | 5.04% | 7,209.65 万 | 4,960.97 万 | 1.53 亿 | 1.50 亿 | 2,541.60 万 | 3.59% | 98.93 | 21.92 | 34.7% | 中度控盘 |
| 2025-09-26 | 21.04 | -1.96% | 1,401.25 万 | 1,254.98 万 | 6,535.85 万 | 6,985.18 万 | -303.05 万 | 1.79% | 94.19 | 21.39 | 28.8% | 中度控盘 |
| 2025-09-25 | 21.46 | -0.92% | 2,108.43 万 | 2,753.95 万 | 8,727.11 万 | 1.01 亿 | -2,031.17 万 | 2.25% | 96.07 | 21.71 | 30.1% | 中度控盘 |
| 2025-09-24 | 21.66 | 3.24% | 3,611.26 万 | 3,755.74 万 | 1.09 亿 | 1.06 亿 | 181.76 万 | 2.68% | 96.96 | 21.36 | 31.8% | 中度控盘 |
| 2025-09-23 | 20.98 | -2.10% | 2,306.80 万 | 2,101.59 万 | 9,784.37 万 | 1.00 亿 | -47.82 万 | 2.52% | 93.92 | 21.10 | 29.8% | 中度控盘 |
| 2025-09-22 | 21.43 | 0.61% | 346.45 万 | 2,100.07 万 | 5,602.35 万 | 5,642.69 万 | -1,793.96 万 | 1.47% | 95.93 | 21.28 | 27.1% | 中度控盘 |
| 2025-09-19 | 21.30 | 0.28% | 2,501.10 万 | 1,975.02 万 | 8,098.67 万 | 9,022.30 万 | -397.55 万 | 2.07% | 95.35 | 21.46 | 30.8% | 中度控盘 |
| 2025-09-18 | 21.24 | -3.37% | 2,250.49 万 | 5,459.70 万 | 1.24 亿 | 1.43 亿 | -5,141.55 万 | 3.10% | 95.08 | 21.55 | 28.9% | 中度控盘 |
| 2025-09-17 | 21.98 | 0.87% | 2,481.40 万 | 2,759.21 万 | 1.04 亿 | 1.17 亿 | -1,574.61 万 | 2.71% | 98.39 | 21.79 | 29.6% | 中度控盘 |
| 2025-09-16 | 21.79 | -2.94% | 3,699.61 万 | 7,537.10 万 | 1.48 亿 | 2.13 亿 | -1.03 亿 | 4.15% | 97.54 | 21.69 | 29.0% | 中度控盘 |
| 2025-09-15 | 22.45 | 1.04% | 5,909.96 万 | 8,437.26 万 | 2.15 亿 | 2.17 亿 | -2,719.59 万 | 4.49% | 100.50 | 22.75 | 33.8% | 中度控盘 |
| 2025-09-12 | 22.22 | -1.38% | 5,141.33 万 | 6,947.97 万 | 1.72 亿 | 1.86 亿 | -3,173.78 万 | 4.09% | 99.47 | 22.24 | 31.9% | 中度控盘 |
| 2025-09-11 | 22.53 | -0.62% | 5,355.33 万 | 5,278.92 万 | 2.04 亿 | 2.06 亿 | -116.88 万 | 4.71% | 100.85 | 22.54 | 32.8% | 中度控盘 |
| 2025-09-10 | 22.67 | -5.54% | 8,418.62 万 | 1.53 亿 | 2.90 亿 | 3.10 亿 | -8,929.58 万 | 6.66% | 101.48 | 22.88 | 33.4% | 中度控盘 |
| 2025-09-09 | 24.00 | 13.05% | 2.83 亿 | 1.39 亿 | 4.71 亿 | 5.20 亿 | 9,626.86 万 | 9.66% | 107.44 | 23.67 | 39.8% | 中度控盘 |
| 2025-09-08 | 21.23 | -0.93% | 4,511.71 万 | 6,918.57 万 | 2.55 亿 | 2.36 亿 | -476.72 万 | 5.26% | 95.04 | 21.12 | 34.4% | 中度控盘 |
| 2025-09-05 | 21.43 | 7.20% | 7,689.57 万 | 4,458.83 万 | 3.47 亿 | 2.60 亿 | 1.20 亿 | 6.67% | 95.93 | 20.99 | 35.7% | 中度控盘 |
| 2025-09-04 | 19.99 | 2.25% | 4,416.03 万 | 2,462.87 万 | 1.91 亿 | 1.67 亿 | 4,368.57 万 | 4.92% | 89.48 | 20.04 | 29.5% | 中度控盘 |
| 2025-09-03 | 19.55 | 0.83% | 2,044.88 万 | 1,739.69 万 | 7,938.66 万 | 6,180.45 万 | 2,063.39 万 | 2.48% | 87.52 | 19.63 | 26.5% | 中度控盘 |
| 2025-09-02 | 19.39 | -1.57% | 1,658.96 万 | 2,590.88 万 | 8,231.78 万 | 1.17 亿 | -4,354.77 万 | 2.88% | 86.80 | 19.73 | 24.4% | 轻度控盘 |
| 2025-09-01 | 19.70 | 2.66% | 1,440.93 万 | 2,198.23 万 | 9,113.15 万 | 7,617.41 万 | 738.44 万 | 2.79% | 88.19 | 19.59 | 25.7% | 中度控盘 |