最新收盘价
48.13
元
↓ -1.14
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
61.81 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 盛帮股份 (301233) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 48.13 | -2.31% | 361.65 万 | 0.00 万 | 289.41 万 | 589.25 万 | 61.81 万 | 3.38% | 27.44 | 48.35 | 19.2% | 轻度控盘 |
| 2025-12-15 | 49.27 | 0.12% | 0.00 万 | 171.77 万 | 613.39 万 | 361.27 万 | 80.35 万 | 3.02% | 28.09 | 49.21 | 18.4% | 轻度控盘 |
| 2025-12-12 | 49.21 | 1.01% | 0.00 万 | 0.00 万 | 349.76 万 | 556.91 万 | -207.15 万 | 3.19% | 28.06 | 49.40 | 12.6% | 轻度控盘 |
| 2025-12-11 | 48.72 | -2.03% | 0.00 万 | 35.36 万 | 304.81 万 | 554.38 万 | -284.93 万 | 3.31% | 27.78 | 49.31 | 13.5% | 轻度控盘 |
| 2025-12-10 | 49.73 | -0.72% | 117.76 万 | 0.00 万 | 156.62 万 | 375.85 万 | -101.46 万 | 2.64% | 28.35 | 49.91 | 15.3% | 轻度控盘 |
| 2025-12-09 | 50.09 | -0.52% | 493.41 万 | 248.44 万 | 625.19 万 | 724.79 万 | 145.38 万 | 3.97% | 28.56 | 50.60 | 24.3% | 轻度控盘 |
| 2025-12-08 | 50.35 | 0.60% | 132.68 万 | 0.00 万 | 656.73 万 | 622.01 万 | 167.40 万 | 3.75% | 28.71 | 50.41 | 19.2% | 轻度控盘 |
| 2025-12-05 | 50.05 | 2.12% | 0.00 万 | 148.47 万 | 471.46 万 | 780.93 万 | -457.94 万 | 3.71% | 28.53 | 49.49 | 14.6% | 轻度控盘 |
| 2025-12-04 | 49.01 | -1.15% | 137.69 万 | 0.00 万 | 264.36 万 | 717.74 万 | -315.69 万 | 3.53% | 27.94 | 49.11 | 14.7% | 轻度控盘 |
| 2025-12-03 | 49.58 | -0.94% | 53.18 万 | 176.08 万 | 447.97 万 | 614.82 万 | -289.75 万 | 3.20% | 28.27 | 49.71 | 17.2% | 轻度控盘 |
| 2025-12-02 | 50.05 | -0.79% | 328.74 万 | 0.00 万 | 326.30 万 | 630.15 万 | 24.89 万 | 3.29% | 28.53 | 50.13 | 19.5% | 轻度控盘 |
| 2025-12-01 | 50.45 | 0.28% | 144.19 万 | 393.01 万 | 411.73 万 | 584.20 万 | -421.30 万 | 3.69% | 28.76 | 50.71 | 16.8% | 轻度控盘 |
| 2025-11-28 | 50.31 | 0.58% | 147.62 万 | 849.67 万 | 505.36 万 | 608.79 万 | -805.49 万 | 3.69% | 28.68 | 49.99 | 18.0% | 轻度控盘 |
| 2025-11-27 | 50.02 | 0.85% | 5.47 万 | 88.59 万 | 579.33 万 | 865.16 万 | -368.95 万 | 3.29% | 28.52 | 50.12 | 19.1% | 轻度控盘 |
| 2025-11-26 | 49.60 | -1.82% | 0.00 万 | 186.06 万 | 570.02 万 | 695.43 万 | -311.47 万 | 4.25% | 28.28 | 50.14 | 16.6% | 轻度控盘 |
| 2025-11-25 | 50.52 | -0.02% | 18.25 万 | 187.93 万 | 1,354.99 万 | 1,211.90 万 | -26.59 万 | 4.94% | 28.80 | 50.78 | 24.0% | 轻度控盘 |
| 2025-11-24 | 50.53 | 1.43% | 187.49 万 | 299.13 万 | 673.74 万 | 1,758.16 万 | -1,196.07 万 | 5.71% | 28.81 | 50.18 | 17.5% | 轻度控盘 |
| 2025-11-21 | 49.82 | -6.00% | 0.00 万 | 185.49 万 | 1,489.79 万 | 2,086.79 万 | -782.50 万 | 8.78% | 28.40 | 50.49 | 20.0% | 轻度控盘 |
| 2025-11-20 | 53.00 | -4.62% | 411.69 万 | 425.92 万 | 2,916.64 万 | 3,491.56 万 | -589.14 万 | 12.74% | 30.22 | 53.52 | 24.1% | 轻度控盘 |
| 2025-11-19 | 55.57 | 3.71% | 522.57 万 | 1,673.14 万 | 6,476.21 万 | 7,313.92 万 | -1,988.28 万 | 20.21% | 31.68 | 57.19 | 26.5% | 中度控盘 |
| 2025-11-18 | 53.58 | -1.07% | 0.00 万 | 0.00 万 | 578.44 万 | 1,043.51 万 | -465.07 万 | 2.79% | 30.55 | 53.66 | 20.4% | 轻度控盘 |
| 2025-11-17 | 54.16 | -0.44% | 0.00 万 | 138.74 万 | 584.02 万 | 753.86 万 | -308.58 万 | 2.75% | 30.88 | 54.50 | 19.7% | 轻度控盘 |
| 2025-11-14 | 54.40 | 0.46% | 338.23 万 | 376.80 万 | 522.61 万 | 656.53 万 | -172.50 万 | 3.31% | 31.01 | 54.62 | 21.0% | 轻度控盘 |
| 2025-11-13 | 54.15 | 0.19% | 0.00 万 | 228.98 万 | 378.62 万 | 352.85 万 | -203.21 万 | 3.00% | 30.87 | 54.09 | 13.8% | 轻度控盘 |
| 2025-11-12 | 54.05 | -0.83% | 0.00 万 | 0.00 万 | 246.88 万 | 243.92 万 | 2.96 万 | 2.23% | 30.81 | 54.07 | 14.0% | 轻度控盘 |
| 2025-11-11 | 54.50 | -0.04% | 0.00 万 | 0.00 万 | 358.33 万 | 469.11 万 | -110.78 万 | 2.72% | 31.07 | 54.64 | 16.4% | 轻度控盘 |
| 2025-11-10 | 54.52 | -1.92% | 272.75 万 | 106.92 万 | 601.92 万 | 1,075.39 万 | -307.64 万 | 3.97% | 31.08 | 54.65 | 21.1% | 轻度控盘 |
| 2025-11-07 | 55.59 | 0.23% | 187.98 万 | 387.74 万 | 964.38 万 | 576.49 万 | 188.12 万 | 4.14% | 31.69 | 55.82 | 23.9% | 轻度控盘 |
| 2025-11-06 | 55.46 | 0.18% | 0.00 万 | 10.53 万 | 511.94 万 | 450.58 万 | 50.83 万 | 2.75% | 31.62 | 55.39 | 18.4% | 轻度控盘 |
| 2025-11-05 | 55.36 | 0.65% | 391.12 万 | 439.80 万 | 232.22 万 | 172.72 万 | 10.82 万 | 2.36% | 31.56 | 55.08 | 23.4% | 轻度控盘 |
| 2025-11-04 | 55.00 | -1.26% | 0.00 万 | 0.00 万 | 334.59 万 | 633.08 万 | -298.49 万 | 2.84% | 31.36 | 55.09 | 16.0% | 轻度控盘 |
| 2025-11-03 | 55.70 | 0.02% | 220.20 万 | 416.61 万 | 691.48 万 | 465.71 万 | 29.36 万 | 2.66% | 31.76 | 55.72 | 27.1% | 中度控盘 |
| 2025-10-31 | 55.69 | 0.80% | 0.00 万 | 148.98 万 | 540.93 万 | 627.14 万 | -235.18 万 | 2.84% | 31.75 | 55.53 | 19.0% | 轻度控盘 |
| 2025-10-30 | 55.25 | -1.76% | 0.00 万 | 331.82 万 | 843.51 万 | 932.15 万 | -420.46 万 | 3.78% | 31.50 | 55.65 | 20.4% | 轻度控盘 |
| 2025-10-29 | 56.24 | -1.97% | 0.00 万 | 217.23 万 | 1,023.87 万 | 1,263.76 万 | -457.12 万 | 4.75% | 32.06 | 56.45 | 20.2% | 轻度控盘 |
| 2025-10-28 | 57.37 | -0.38% | 124.78 万 | 162.17 万 | 724.90 万 | 1,317.96 万 | -630.45 万 | 4.50% | 32.71 | 57.54 | 19.9% | 轻度控盘 |
| 2025-10-27 | 57.59 | -1.13% | 227.24 万 | 115.14 万 | 1,173.28 万 | 1,022.68 万 | 262.69 万 | 5.35% | 32.83 | 57.40 | 23.1% | 轻度控盘 |
| 2025-10-24 | 58.25 | 4.86% | 262.54 万 | 222.47 万 | 3,296.40 万 | 3,497.82 万 | -161.35 万 | 10.75% | 33.21 | 57.32 | 27.0% | 中度控盘 |
| 2025-10-23 | 55.55 | 1.33% | 117.38 万 | 153.04 万 | 571.98 万 | 1,201.64 万 | -665.32 万 | 3.89% | 31.67 | 54.91 | 20.2% | 轻度控盘 |
| 2025-10-22 | 54.82 | 1.14% | 0.00 万 | 0.00 万 | 1,143.72 万 | 1,079.40 万 | 64.32 万 | 3.42% | 31.25 | 54.70 | 27.8% | 中度控盘 |
| 2025-10-21 | 54.20 | 2.19% | 147.36 万 | 173.28 万 | 662.85 万 | 695.23 万 | -58.29 万 | 2.96% | 30.90 | 53.66 | 23.9% | 轻度控盘 |
| 2025-10-20 | 53.04 | 0.30% | 104.70 万 | 277.53 万 | 517.11 万 | 746.87 万 | -402.58 万 | 2.90% | 30.24 | 53.20 | 20.9% | 轻度控盘 |
| 2025-10-17 | 52.88 | -3.27% | 0.00 万 | 17.66 万 | 748.68 万 | 1,405.58 万 | -674.56 万 | 4.32% | 30.15 | 53.77 | 18.9% | 轻度控盘 |