最新收盘价
19.03
元
↓ -0.21
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
25.94 万
资金动向
💰 资金流入
机构参与度
11.1%
控盘程度
轻度控盘
📈 纽泰格 (301229) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 19.03 | -1.09% | 0.00 万 | 0.00 万 | 268.21 万 | 242.27 万 | 25.94 万 | 1.21% | 82.18 | 19.11 | 11.1% | 轻度控盘 |
| 2025-12-15 | 19.24 | -0.41% | 0.00 万 | 126.98 万 | 153.36 万 | 141.39 万 | -115.02 万 | 1.10% | 83.09 | 19.28 | 10.0% | 不控盘 |
| 2025-12-12 | 19.32 | 0.36% | 0.00 万 | 0.00 万 | 262.39 万 | 563.07 万 | -300.68 万 | 1.13% | 83.43 | 19.36 | 13.3% | 轻度控盘 |
| 2025-12-11 | 19.25 | -2.38% | 0.00 万 | 169.96 万 | 575.94 万 | 869.49 万 | -463.51 万 | 1.58% | 83.13 | 19.44 | 16.3% | 轻度控盘 |
| 2025-12-10 | 19.72 | -0.25% | 105.28 万 | 192.53 万 | 428.92 万 | 313.86 万 | 27.80 万 | 1.11% | 85.16 | 19.71 | 18.6% | 轻度控盘 |
| 2025-12-09 | 19.77 | -0.95% | 28.57 万 | 356.89 万 | 403.33 万 | 644.24 万 | -569.22 万 | 1.31% | 85.37 | 19.90 | 14.7% | 轻度控盘 |
| 2025-12-08 | 19.96 | 0.05% | 0.00 万 | 330.35 万 | 507.10 万 | 606.78 万 | -430.03 万 | 1.24% | 86.20 | 20.01 | 16.2% | 轻度控盘 |
| 2025-12-05 | 19.95 | 1.68% | 0.00 万 | 105.47 万 | 249.47 万 | 254.93 万 | -110.93 万 | 1.12% | 86.15 | 19.73 | 12.3% | 轻度控盘 |
| 2025-12-04 | 19.62 | -0.71% | 22.07 万 | 0.00 万 | 373.85 万 | 493.63 万 | -97.71 万 | 1.16% | 84.73 | 19.78 | 16.0% | 轻度控盘 |
| 2025-12-03 | 19.76 | -1.30% | 0.00 万 | 0.00 万 | 314.10 万 | 393.76 万 | -79.66 万 | 1.02% | 85.33 | 19.85 | 16.7% | 轻度控盘 |
| 2025-12-02 | 20.02 | -2.20% | 0.00 万 | 359.94 万 | 843.15 万 | 929.92 万 | -446.71 万 | 1.49% | 86.45 | 20.14 | 23.1% | 轻度控盘 |
| 2025-12-01 | 20.47 | 0.74% | 30.12 万 | 138.89 万 | 1,181.62 万 | 1,161.17 万 | -88.32 万 | 1.70% | 88.40 | 20.48 | 26.2% | 中度控盘 |
| 2025-11-28 | 20.37 | 2.88% | 131.05 万 | 0.00 万 | 1,256.93 万 | 1,261.26 万 | 126.71 万 | 1.97% | 87.97 | 20.11 | 25.1% | 中度控盘 |
| 2025-11-27 | 19.80 | 0.30% | 0.00 万 | 381.90 万 | 1,115.65 万 | 1,183.82 万 | -450.08 万 | 1.65% | 85.50 | 19.84 | 24.2% | 轻度控盘 |
| 2025-11-26 | 19.74 | -0.95% | 0.00 万 | 0.00 万 | 493.41 万 | 650.66 万 | -157.24 万 | 1.29% | 85.25 | 19.86 | 17.6% | 轻度控盘 |
| 2025-11-25 | 19.93 | 0.15% | 113.86 万 | 0.00 万 | 730.77 万 | 1,019.70 万 | -175.07 万 | 1.46% | 86.07 | 20.05 | 21.6% | 轻度控盘 |
| 2025-11-24 | 19.90 | 2.16% | 0.00 万 | 497.94 万 | 778.87 万 | 606.11 万 | -325.18 万 | 1.71% | 85.94 | 19.71 | 19.0% | 轻度控盘 |
| 2025-11-21 | 19.48 | -4.04% | 149.16 万 | 410.44 万 | 1,004.85 万 | 1,750.18 万 | -1,006.61 万 | 2.49% | 84.12 | 19.89 | 19.1% | 轻度控盘 |
| 2025-11-20 | 20.30 | -0.20% | 109.68 万 | 0.00 万 | 690.06 万 | 599.17 万 | 200.57 万 | 1.62% | 87.66 | 20.32 | 20.0% | 轻度控盘 |
| 2025-11-19 | 20.34 | -2.35% | 0.00 万 | 101.78 万 | 765.35 万 | 1,162.50 万 | -498.93 万 | 1.69% | 87.84 | 20.48 | 19.4% | 轻度控盘 |
| 2025-11-18 | 20.83 | -0.57% | 226.30 万 | 203.18 万 | 805.22 万 | 826.88 万 | 1.45 万 | 1.64% | 89.95 | 20.91 | 22.8% | 轻度控盘 |
| 2025-11-17 | 20.95 | 0.19% | 0.00 万 | 104.20 万 | 808.01 万 | 717.06 万 | -13.25 万 | 1.40% | 90.47 | 20.90 | 22.1% | 轻度控盘 |
| 2025-11-14 | 20.91 | -0.95% | 223.86 万 | 447.34 万 | 692.48 万 | 724.19 万 | -255.18 万 | 1.74% | 90.30 | 21.04 | 21.3% | 轻度控盘 |
| 2025-11-13 | 21.11 | -0.09% | 0.00 万 | 375.13 万 | 1,391.43 万 | 711.73 万 | 304.58 万 | 1.93% | 91.16 | 21.05 | 25.1% | 中度控盘 |
| 2025-11-12 | 21.13 | -2.27% | 103.07 万 | 0.00 万 | 1,524.26 万 | 1,434.52 万 | 192.81 万 | 2.68% | 91.25 | 21.13 | 23.6% | 轻度控盘 |
| 2025-11-11 | 21.62 | -1.95% | 279.19 万 | 755.16 万 | 1,669.25 万 | 2,141.89 万 | -948.61 万 | 3.26% | 93.36 | 21.67 | 24.0% | 轻度控盘 |
| 2025-11-10 | 22.05 | -1.69% | 1,452.18 万 | 444.62 万 | 3,741.60 万 | 3,111.56 万 | 1,637.60 万 | 5.60% | 94.67 | 22.47 | 29.5% | 中度控盘 |
| 2025-11-07 | 22.43 | 4.81% | 949.67 万 | 634.27 万 | 4,709.81 万 | 4,596.16 万 | 429.05 万 | 6.46% | 96.30 | 22.08 | 27.6% | 中度控盘 |
| 2025-11-06 | 21.40 | -0.93% | 106.75 万 | 0.00 万 | 1,142.62 万 | 1,143.05 万 | 106.32 万 | 2.05% | 91.88 | 21.42 | 22.9% | 轻度控盘 |
| 2025-11-05 | 21.60 | -2.22% | 0.00 万 | 588.64 万 | 1,511.86 万 | 1,117.75 万 | -194.52 万 | 2.80% | 92.74 | 21.77 | 21.4% | 轻度控盘 |
| 2025-11-04 | 22.09 | 0.00% | 779.54 万 | 225.82 万 | 2,912.62 万 | 2,016.76 万 | 1,449.58 万 | 4.67% | 94.84 | 22.40 | 26.4% | 中度控盘 |
| 2025-11-03 | 22.09 | 3.37% | 390.28 万 | 228.52 万 | 1,889.17 万 | 1,953.51 万 | 97.42 万 | 3.80% | 94.80 | 21.74 | 22.9% | 轻度控盘 |
| 2025-10-31 | 21.37 | 0.61% | 770.04 万 | 125.56 万 | 1,243.96 万 | 1,479.35 万 | 409.08 万 | 2.73% | 91.52 | 21.41 | 26.6% | 中度控盘 |
| 2025-10-30 | 21.24 | -4.32% | 249.94 万 | 549.21 万 | 2,285.70 万 | 2,120.94 万 | -134.52 万 | 4.00% | 90.97 | 21.64 | 24.2% | 轻度控盘 |
| 2025-10-29 | 22.20 | 1.42% | 110.33 万 | 240.05 万 | 3,620.69 万 | 2,715.16 万 | 775.82 万 | 4.36% | 93.67 | 22.01 | 28.4% | 中度控盘 |
| 2025-10-28 | 21.89 | -0.95% | 0.00 万 | 276.85 万 | 2,228.50 万 | 1,799.62 万 | 152.03 万 | 3.63% | 91.45 | 22.04 | 23.6% | 轻度控盘 |
| 2025-10-27 | 22.10 | 2.74% | 0.00 万 | 507.45 万 | 2,637.02 万 | 2,332.81 万 | -203.23 万 | 4.02% | 90.87 | 21.84 | 24.1% | 轻度控盘 |
| 2025-10-24 | 21.51 | 1.32% | 0.00 万 | 158.55 万 | 1,694.03 万 | 1,018.11 万 | 517.37 万 | 2.67% | 88.44 | 21.31 | 24.1% | 轻度控盘 |
| 2025-10-23 | 21.23 | -3.41% | 137.74 万 | 257.62 万 | 1,638.58 万 | 2,247.50 万 | -728.80 万 | 4.34% | 87.29 | 21.27 | 19.6% | 轻度控盘 |
| 2025-10-22 | 21.98 | 0.87% | 546.17 万 | 707.63 万 | 2,054.07 万 | 2,072.80 万 | -180.20 万 | 3.74% | 90.37 | 21.92 | 25.2% | 中度控盘 |
| 2025-10-21 | 21.79 | 5.01% | 386.04 万 | 232.21 万 | 2,539.11 万 | 2,251.83 万 | 441.11 万 | 4.87% | 89.15 | 21.50 | 22.9% | 轻度控盘 |
| 2025-10-20 | 20.75 | 2.37% | 378.49 万 | 240.60 万 | 2,010.64 万 | 2,579.92 万 | -431.40 万 | 4.96% | 84.02 | 20.95 | 21.3% | 轻度控盘 |
| 2025-10-17 | 20.27 | -3.34% | 8.38 万 | 127.64 万 | 2,072.81 万 | 3,366.42 万 | -1,412.87 万 | 4.91% | 82.08 | 20.62 | 21.0% | 轻度控盘 |