最新收盘价
42.20
元
↓ -0.80
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-575.64 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 实朴检测 (301228) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 42.20 | -1.86% | 372.32 万 | 1,101.90 万 | 4,376.72 万 | 4,222.77 万 | -575.64 万 | 2.98% | -95.46 | 42.83 | 33.2% | 中度控盘 |
| 2025-12-12 | 43.00 | -2.89% | 1,280.17 万 | 2,652.76 万 | 7,600.66 万 | 5,724.40 万 | 503.67 万 | 4.13% | -97.27 | 43.54 | 37.8% | 中度控盘 |
| 2025-12-11 | 44.28 | -0.16% | 1,788.14 万 | 1,081.10 万 | 3,564.13 万 | 2,858.01 万 | 1,413.16 万 | 2.53% | -100.16 | 44.01 | 37.2% | 中度控盘 |
| 2025-12-10 | 44.35 | 0.80% | 912.98 万 | 1,419.67 万 | 3,824.03 万 | 3,946.20 万 | -628.86 万 | 3.47% | -100.32 | 44.14 | 29.3% | 中度控盘 |
| 2025-12-09 | 44.00 | 1.95% | 3,082.01 万 | 3,305.11 万 | 7,475.70 万 | 8,005.29 万 | -752.69 万 | 4.88% | -99.53 | 43.96 | 37.0% | 中度控盘 |
| 2025-12-08 | 43.16 | -0.60% | 1,647.75 万 | 4,647.13 万 | 8,871.82 万 | 1.00 亿 | -4,153.27 万 | 6.05% | -97.63 | 43.38 | 32.6% | 中度控盘 |
| 2025-12-05 | 43.42 | -2.56% | 633.18 万 | 599.43 万 | 3,957.13 万 | 3,525.01 万 | 465.87 万 | 3.33% | -98.22 | 43.48 | 29.1% | 中度控盘 |
| 2025-12-04 | 44.56 | -0.42% | 1,973.17 万 | 2,493.54 万 | 6,289.50 万 | 8,718.43 万 | -2,949.30 万 | 4.49% | -100.80 | 44.09 | 34.0% | 中度控盘 |
| 2025-12-03 | 44.75 | -0.16% | 1,971.15 万 | 1,407.11 万 | 8,624.19 万 | 1.01 亿 | -922.92 万 | 5.91% | -101.23 | 45.23 | 33.5% | 中度控盘 |
| 2025-12-02 | 44.82 | -2.76% | 2,090.53 万 | 3,573.85 万 | 8,521.23 万 | 9,483.31 万 | -2,445.40 万 | 5.96% | -101.39 | 45.62 | 32.8% | 中度控盘 |
| 2025-12-01 | 46.09 | 9.35% | 3,922.86 万 | 1,811.95 万 | 1.12 亿 | 1.14 亿 | 1,872.27 万 | 7.19% | -104.26 | 44.97 | 35.5% | 中度控盘 |
| 2025-11-28 | 42.15 | -0.96% | 1,547.18 万 | 1,828.39 万 | 5,081.97 万 | 6,321.14 万 | -1,520.37 万 | 4.66% | -95.35 | 41.94 | 29.2% | 中度控盘 |
| 2025-11-27 | 42.56 | -1.41% | 615.25 万 | 1,590.16 万 | 4,472.84 万 | 3,892.07 万 | -394.14 万 | 3.63% | -96.27 | 42.91 | 29.2% | 中度控盘 |
| 2025-11-26 | 43.17 | 0.19% | 2,060.48 万 | 1,694.39 万 | 6,038.74 万 | 5,312.84 万 | 1,091.99 万 | 5.30% | -97.65 | 43.45 | 31.7% | 中度控盘 |
| 2025-11-25 | 43.09 | -3.10% | 2,951.48 万 | 4,184.34 万 | 1.03 亿 | 8,908.18 万 | 140.60 万 | 7.76% | -97.47 | 42.83 | 35.1% | 中度控盘 |
| 2025-11-24 | 44.47 | 11.73% | 8,692.43 万 | 3,952.19 万 | 1.51 亿 | 1.53 亿 | 4,594.01 万 | 10.99% | -100.59 | 43.25 | 38.3% | 中度控盘 |
| 2025-11-21 | 39.80 | -0.28% | 5,724.49 万 | 6,597.74 万 | 1.85 亿 | 1.41 亿 | 3,552.97 万 | 11.59% | -90.03 | 40.64 | 38.0% | 中度控盘 |
| 2025-11-20 | 39.91 | -1.77% | 1,555.18 万 | 3,898.94 万 | 7,731.21 万 | 9,353.83 万 | -3,966.38 万 | 8.81% | -90.28 | 39.46 | 27.5% | 中度控盘 |
| 2025-11-19 | 40.63 | -3.72% | 7,007.25 万 | 9,720.95 万 | 1.83 亿 | 2.67 亿 | -1.11 亿 | 15.51% | -91.91 | 41.26 | 34.6% | 中度控盘 |
| 2025-11-18 | 42.20 | 9.41% | 4,783.37 万 | 4,132.44 万 | 1.65 亿 | 1.27 亿 | 4,494.94 万 | 10.47% | -95.46 | 40.73 | 39.3% | 中度控盘 |
| 2025-11-17 | 38.57 | 12.78% | 7,134.62 万 | 5,621.65 万 | 1.17 亿 | 1.10 亿 | 2,187.01 万 | 10.41% | -87.25 | 38.20 | 38.0% | 中度控盘 |
| 2025-11-14 | 34.20 | 13.17% | 3,941.18 万 | 3,711.17 万 | 1.33 亿 | 1.50 亿 | -1,448.38 万 | 12.08% | -77.36 | 33.26 | 35.3% | 中度控盘 |
| 2025-11-13 | 30.22 | 7.05% | 1,166.83 万 | 882.69 万 | 5,680.84 万 | 4,369.21 万 | 1,595.77 万 | 4.83% | -68.36 | 29.64 | 37.7% | 中度控盘 |
| 2025-11-12 | 28.23 | 0.00% | 280.44 万 | 541.69 万 | 2,225.99 万 | 1,984.76 万 | -20.02 万 | 2.40% | -63.86 | 28.02 | 32.9% | 中度控盘 |
| 2025-11-11 | 28.23 | 0.32% | 939.35 万 | 1,254.28 万 | 5,818.46 万 | 5,841.09 万 | -337.56 万 | 4.97% | -63.86 | 28.58 | 36.7% | 中度控盘 |
| 2025-11-10 | 28.14 | 7.24% | 719.51 万 | 592.36 万 | 5,840.27 万 | 5,026.92 万 | 940.50 万 | 5.40% | -63.65 | 27.93 | 35.2% | 中度控盘 |
| 2025-11-07 | 26.24 | -6.69% | 267.92 万 | 1,458.52 万 | 3,436.85 万 | 4,914.61 万 | -2,668.35 万 | 4.47% | -59.36 | 26.88 | 28.8% | 中度控盘 |
| 2025-11-06 | 28.12 | 3.73% | 1,500.23 万 | 1,502.70 万 | 3,619.25 万 | 2,050.06 万 | 1,566.73 万 | 3.57% | -63.61 | 27.90 | 37.1% | 中度控盘 |
| 2025-11-05 | 27.11 | 1.19% | 144.93 万 | 0.00 万 | 1,377.30 万 | 877.14 万 | 645.08 万 | 1.92% | -61.32 | 26.96 | 28.0% | 中度控盘 |
| 2025-11-04 | 26.79 | -0.48% | 119.88 万 | 0.00 万 | 1,944.92 万 | 1,530.88 万 | 533.92 万 | 2.87% | -60.60 | 26.54 | 27.3% | 中度控盘 |
| 2025-11-03 | 26.92 | 5.94% | 2,510.67 万 | 2,686.08 万 | 7,983.05 万 | 6,037.71 万 | 1,769.93 万 | 7.46% | -60.89 | 26.73 | 38.3% | 中度控盘 |
| 2025-10-31 | 25.41 | 5.30% | 137.11 万 | 175.93 万 | 3,406.83 万 | 2,696.55 万 | 671.47 万 | 4.29% | -57.48 | 25.25 | 28.6% | 中度控盘 |
| 2025-10-30 | 24.13 | 3.34% | 255.34 万 | 808.25 万 | 3,370.23 万 | 3,068.06 万 | -250.73 万 | 4.86% | -54.58 | 24.12 | 27.7% | 中度控盘 |
| 2025-10-29 | 23.35 | -11.79% | 756.78 万 | 3,432.77 万 | 5,501.03 万 | 8,856.29 万 | -6,031.25 万 | 7.07% | -52.82 | 24.57 | 30.9% | 中度控盘 |
| 2025-10-28 | 26.47 | 0.42% | 490.70 万 | 557.69 万 | 1,057.40 万 | 1,284.95 万 | -294.54 万 | 1.90% | -59.88 | 26.39 | 28.1% | 中度控盘 |
| 2025-10-27 | 26.36 | -0.53% | 238.16 万 | 1,479.84 万 | 3,186.22 万 | 2,957.70 万 | -1,013.16 万 | 2.98% | -59.63 | 26.62 | 32.3% | 中度控盘 |
| 2025-10-24 | 26.50 | 0.34% | 172.63 万 | 607.89 万 | 972.72 万 | 740.56 万 | -203.10 万 | 1.56% | -59.94 | 26.65 | 23.6% | 轻度控盘 |
| 2025-10-23 | 26.41 | -1.05% | 107.75 万 | 619.03 万 | 937.91 万 | 1,664.76 万 | -1,238.13 万 | 1.99% | -59.74 | 26.17 | 20.3% | 轻度控盘 |
| 2025-10-22 | 26.69 | -1.37% | 0.00 万 | 168.25 万 | 632.81 万 | 856.69 万 | -392.12 万 | 1.33% | -60.37 | 26.96 | 21.0% | 轻度控盘 |
| 2025-10-21 | 27.06 | 3.44% | 238.57 万 | 0.00 万 | 1,066.25 万 | 1,257.11 万 | 47.72 万 | 1.92% | -61.21 | 26.88 | 24.9% | 轻度控盘 |
| 2025-10-20 | 26.16 | -0.61% | 872.40 万 | 1,047.89 万 | 1,820.62 万 | 2,039.01 万 | -393.88 万 | 2.57% | -59.18 | 26.58 | 31.1% | 中度控盘 |
| 2025-10-17 | 26.32 | -4.98% | 114.16 万 | 920.19 万 | 1,650.49 万 | 2,088.13 万 | -1,243.66 万 | 2.46% | -59.54 | 26.94 | 25.8% | 中度控盘 |
| 2025-10-16 | 27.70 | -3.79% | 87.95 万 | 555.64 万 | 1,889.26 万 | 2,808.55 万 | -1,386.97 万 | 2.51% | -62.66 | 27.90 | 28.6% | 中度控盘 |