最新收盘价
44.34
元
↓ -0.91
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-51.12 万
资金动向
💸 资金流出
机构参与度
36.2%
控盘程度
中度控盘
📈 森鹰窗业 (301227) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 44.34 | -2.01% | 273.58 万 | 627.03 万 | 1,376.62 万 | 1,074.29 万 | -51.12 万 | 2.96% | -156.00 | 44.44 | 36.2% | 中度控盘 |
| 2025-12-15 | 45.25 | 0.15% | 292.64 万 | 54.09 万 | 1,137.67 万 | 1,208.89 万 | 167.33 万 | 2.39% | -159.20 | 44.98 | 37.8% | 中度控盘 |
| 2025-12-12 | 45.18 | 0.33% | 112.86 万 | 405.46 万 | 1,366.19 万 | 1,071.59 万 | 2.01 万 | 2.61% | -158.95 | 45.42 | 35.9% | 中度控盘 |
| 2025-12-11 | 45.03 | 0.49% | 207.29 万 | 106.55 万 | 1,195.54 万 | 1,072.06 万 | 224.22 万 | 2.20% | -158.42 | 45.08 | 38.2% | 中度控盘 |
| 2025-12-10 | 44.81 | 0.40% | 567.14 万 | 455.63 万 | 833.57 万 | 874.42 万 | 70.66 万 | 2.76% | -157.65 | 44.78 | 33.6% | 中度控盘 |
| 2025-12-09 | 44.63 | -2.55% | 0.00 万 | 340.58 万 | 2,249.76 万 | 2,192.12 万 | -282.94 万 | 4.15% | -157.02 | 44.98 | 33.4% | 中度控盘 |
| 2025-12-08 | 45.80 | -1.93% | 238.33 万 | 868.68 万 | 2,256.93 万 | 2,112.75 万 | -486.17 万 | 4.25% | -161.13 | 45.94 | 33.4% | 中度控盘 |
| 2025-12-05 | 46.70 | 0.13% | 181.97 万 | 312.48 万 | 787.09 万 | 1,398.06 万 | -741.48 万 | 3.10% | -164.30 | 46.74 | 23.9% | 轻度控盘 |
| 2025-12-04 | 46.64 | 0.26% | 0.00 万 | 0.00 万 | 1,402.57 万 | 1,278.72 万 | 123.85 万 | 3.51% | -164.09 | 46.69 | 29.1% | 中度控盘 |
| 2025-12-03 | 46.52 | 1.02% | 1,502.66 万 | 1,607.87 万 | 3,088.85 万 | 3,499.82 万 | -516.18 万 | 8.89% | -163.67 | 46.42 | 34.7% | 中度控盘 |
| 2025-12-02 | 46.05 | 4.42% | 2,282.54 万 | 830.43 万 | 2,012.24 万 | 2,976.31 万 | 488.03 万 | 6.53% | -162.01 | 45.13 | 39.6% | 中度控盘 |
| 2025-12-01 | 44.10 | -5.10% | 1,024.95 万 | 1,243.76 万 | 4,336.77 万 | 3,053.05 万 | 1,064.91 万 | 8.25% | -155.15 | 44.39 | 39.1% | 中度控盘 |
| 2025-11-28 | 46.47 | 3.27% | 1,093.39 万 | 825.07 万 | 2,278.63 万 | 2,857.53 万 | -310.58 万 | 6.65% | -163.49 | 46.08 | 32.6% | 中度控盘 |
| 2025-11-27 | 45.00 | 1.26% | 357.68 万 | 624.55 万 | 2,004.42 万 | 1,638.85 万 | 98.70 万 | 4.18% | -158.32 | 45.13 | 35.7% | 中度控盘 |
| 2025-11-26 | 44.44 | 1.48% | 981.94 万 | 1,742.47 万 | 2,351.17 万 | 2,670.46 万 | -1,079.82 万 | 6.65% | -156.35 | 44.79 | 34.9% | 中度控盘 |
| 2025-11-25 | 43.79 | 2.46% | 2,046.75 万 | 2,219.73 万 | 1,702.22 万 | 2,149.95 万 | -620.71 万 | 6.18% | -154.06 | 43.84 | 39.6% | 中度控盘 |
| 2025-11-24 | 42.74 | 0.66% | 2,993.10 万 | 1,995.46 万 | 1,047.10 万 | 1,577.18 万 | 467.56 万 | 5.63% | -150.37 | 42.90 | 42.9% | 完全控盘 |
| 2025-11-21 | 42.46 | -0.12% | 1,984.63 万 | 777.62 万 | 2,001.83 万 | 2,437.24 万 | 771.60 万 | 6.81% | -149.38 | 42.79 | 37.6% | 中度控盘 |
| 2025-11-20 | 42.51 | -0.33% | 1,232.83 万 | 275.04 万 | 1,081.99 万 | 1,836.40 万 | 203.38 万 | 4.94% | -149.56 | 43.16 | 32.1% | 中度控盘 |
| 2025-11-19 | 42.65 | -0.35% | 1,092.81 万 | 147.67 万 | 2,216.36 万 | 1,871.42 万 | 1,290.08 万 | 5.62% | -150.05 | 42.38 | 36.6% | 中度控盘 |
| 2025-11-18 | 42.80 | 1.90% | 103.32 万 | 127.50 万 | 1,473.49 万 | 1,430.89 万 | 18.42 万 | 4.16% | -150.58 | 42.21 | 28.7% | 中度控盘 |
| 2025-11-17 | 42.00 | 0.12% | 250.34 万 | 1,214.92 万 | 3,142.29 万 | 2,537.22 万 | -359.50 万 | 7.34% | -147.76 | 42.93 | 31.5% | 中度控盘 |
| 2025-11-14 | 41.95 | -0.12% | 144.93 万 | 104.00 万 | 1,779.99 万 | 1,737.47 万 | 83.44 万 | 3.81% | -147.59 | 41.89 | 32.6% | 中度控盘 |
| 2025-11-13 | 42.00 | -2.30% | 402.39 万 | 126.00 万 | 1,839.61 万 | 1,252.37 万 | 863.63 万 | 5.85% | -147.76 | 42.01 | 26.4% | 中度控盘 |
| 2025-11-12 | 42.99 | 4.52% | 508.27 万 | 174.01 万 | 1,214.55 万 | 1,097.33 万 | 451.48 万 | 5.17% | -151.25 | 42.22 | 23.7% | 轻度控盘 |
| 2025-11-11 | 41.13 | 1.01% | 0.00 万 | 199.46 万 | 671.78 万 | 823.56 万 | -351.23 万 | 2.88% | -144.70 | 41.09 | 20.9% | 轻度控盘 |
| 2025-11-10 | 40.72 | 0.02% | 0.00 万 | 0.00 万 | 559.41 万 | 771.35 万 | -211.94 万 | 2.31% | -143.26 | 40.83 | 21.7% | 轻度控盘 |
| 2025-11-07 | 40.71 | -0.34% | 321.40 万 | 0.00 万 | 856.99 万 | 729.41 万 | 448.98 万 | 3.12% | -143.22 | 41.09 | 28.7% | 中度控盘 |
| 2025-11-06 | 40.85 | 0.44% | 0.00 万 | 171.19 万 | 950.53 万 | 540.26 万 | 239.08 万 | 3.30% | -143.72 | 40.77 | 25.7% | 中度控盘 |
| 2025-11-05 | 40.67 | -1.74% | 1,026.44 万 | 1,026.55 万 | 1,028.47 万 | 1,408.77 万 | -380.41 万 | 3.84% | -143.08 | 40.85 | 35.4% | 中度控盘 |
| 2025-11-04 | 41.39 | -0.41% | 93.28 万 | 603.04 万 | 1,377.26 万 | 966.15 万 | -98.66 万 | 3.76% | -145.62 | 40.91 | 29.7% | 中度控盘 |
| 2025-11-03 | 41.56 | -1.09% | 111.75 万 | 31.11 万 | 1,366.79 万 | 1,355.95 万 | 91.47 万 | 3.79% | -146.22 | 41.75 | 29.4% | 中度控盘 |
| 2025-10-31 | 42.02 | 1.84% | 670.25 万 | 295.40 万 | 2,300.19 万 | 2,100.53 万 | 574.51 万 | 5.98% | -147.83 | 42.15 | 34.0% | 中度控盘 |
| 2025-10-30 | 41.26 | 3.05% | 428.07 万 | 0.00 万 | 2,498.38 万 | 3,100.13 万 | -173.69 万 | 7.84% | -145.16 | 41.55 | 29.7% | 中度控盘 |
| 2025-10-29 | 40.04 | -3.63% | 1,033.72 万 | 3,261.83 万 | 3,023.85 万 | 2,276.02 万 | -1,480.28 万 | 7.93% | -140.87 | 40.29 | 36.4% | 中度控盘 |
| 2025-10-28 | 41.55 | 0.24% | 1,119.18 万 | 1,359.97 万 | 1,233.50 万 | 941.63 万 | 51.07 万 | 5.09% | -146.18 | 41.43 | 33.4% | 中度控盘 |
| 2025-10-27 | 41.45 | 0.10% | 1,600.89 万 | 3,588.67 万 | 3,023.17 万 | 2,598.42 万 | -1,563.03 万 | 8.54% | -145.83 | 41.51 | 36.2% | 中度控盘 |
| 2025-10-24 | 41.41 | -7.67% | 430.21 万 | 2,512.98 万 | 3,162.78 万 | 3,723.11 万 | -2,643.11 万 | 8.37% | -145.69 | 42.63 | 32.0% | 中度控盘 |
| 2025-10-23 | 44.85 | -1.43% | 130.47 万 | 1,422.77 万 | 2,721.24 万 | 2,427.11 万 | -998.17 万 | 5.57% | -157.79 | 44.95 | 33.0% | 中度控盘 |
| 2025-10-22 | 45.50 | -1.83% | 599.64 万 | 380.59 万 | 1,702.98 万 | 1,658.42 万 | 263.61 万 | 3.63% | -160.08 | 45.92 | 34.4% | 中度控盘 |
| 2025-10-21 | 46.35 | 1.73% | 1.61 万 | 181.86 万 | 997.07 万 | 795.75 万 | 21.07 万 | 3.10% | -163.07 | 46.04 | 23.9% | 轻度控盘 |
| 2025-10-20 | 45.56 | 2.27% | 0.45 万 | 0.00 万 | 476.51 万 | 696.29 万 | -219.33 万 | 2.65% | -160.29 | 45.11 | 20.6% | 轻度控盘 |
| 2025-10-17 | 44.55 | -4.71% | 504.91 万 | 346.32 万 | 2,913.27 万 | 1,508.46 万 | 1,563.39 万 | 5.98% | -156.73 | 45.50 | 35.2% | 中度控盘 |