最新收盘价
100.88
元
↑ 3.23
(3.31%)
当日涨跌幅
3.31%
今日变动
📈 上涨
主力净流入
506.50 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 恒勃股份 (301225) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 100.88 | 3.31% | 1,266.24 万 | 1,656.98 万 | 2,789.13 万 | 1,891.89 万 | 506.50 万 | 4.82% | 83.05 | 99.77 | 27.7% | 中度控盘 |
| 2025-12-16 | 97.65 | 0.85% | 1,230.54 万 | 489.86 万 | 2,682.81 万 | 3,376.99 万 | 46.50 万 | 4.89% | 80.39 | 97.87 | 27.0% | 中度控盘 |
| 2025-12-15 | 96.83 | -4.35% | 3.00 万 | 1,461.65 万 | 2,387.83 万 | 3,468.59 万 | -2,539.41 万 | 5.44% | 79.72 | 97.76 | 20.3% | 轻度控盘 |
| 2025-12-12 | 101.23 | -1.47% | 600.80 万 | 384.28 万 | 3,071.73 万 | 3,365.13 万 | -76.88 万 | 4.74% | 83.34 | 101.50 | 27.4% | 中度控盘 |
| 2025-12-11 | 102.74 | -6.60% | 426.50 万 | 1,553.16 万 | 4,345.92 万 | 4,254.57 万 | -1,035.32 万 | 6.83% | 84.58 | 105.30 | 26.2% | 中度控盘 |
| 2025-12-10 | 110.00 | 5.39% | 3,460.02 万 | 3,286.57 万 | 7,358.14 万 | 6,653.92 万 | 877.67 万 | 10.02% | 90.56 | 108.57 | 32.7% | 中度控盘 |
| 2025-12-09 | 104.37 | 1.52% | 1,677.48 万 | 1,028.43 万 | 3,773.15 万 | 3,526.56 万 | 895.63 万 | 5.88% | 85.92 | 104.96 | 30.5% | 中度控盘 |
| 2025-12-08 | 102.81 | -3.25% | 2,476.61 万 | 1,497.55 万 | 7,674.19 万 | 7,740.39 万 | 912.86 万 | 10.43% | 84.64 | 101.49 | 32.4% | 中度控盘 |
| 2025-12-05 | 106.26 | 7.83% | 2,089.97 万 | 4,653.29 万 | 1.03 亿 | 1.03 亿 | -2,552.97 万 | 13.16% | 87.48 | 104.34 | 30.8% | 中度控盘 |
| 2025-12-04 | 98.54 | -1.01% | 2,000.11 万 | 2,871.14 万 | 8,966.11 万 | 6,889.32 万 | 1,205.76 万 | 10.10% | 81.13 | 101.19 | 34.0% | 中度控盘 |
| 2025-12-03 | 99.55 | 0.59% | 584.78 万 | 1,187.65 万 | 3,963.51 万 | 3,992.86 万 | -632.22 万 | 5.95% | 81.96 | 99.21 | 29.6% | 中度控盘 |
| 2025-12-02 | 98.97 | -1.81% | 2,509.36 万 | 1,428.24 万 | 3,896.89 万 | 5,410.95 万 | -432.94 万 | 6.53% | 81.48 | 98.31 | 36.0% | 中度控盘 |
| 2025-12-01 | 100.79 | 0.79% | 2,633.81 万 | 3,138.69 万 | 9,555.89 万 | 6,886.72 万 | 2,164.29 万 | 9.46% | 82.98 | 100.74 | 41.3% | 完全控盘 |
| 2025-11-28 | 100.00 | 3.62% | 5,448.99 万 | 3,889.09 万 | 1.45 亿 | 1.03 亿 | 5,705.29 万 | 13.22% | 82.33 | 98.69 | 46.0% | 完全控盘 |
| 2025-11-27 | 96.51 | 1.80% | 1,091.02 万 | 3,070.54 万 | 8,867.64 万 | 6,628.44 万 | 259.68 万 | 8.86% | 79.45 | 96.05 | 38.6% | 中度控盘 |
| 2025-11-26 | 94.80 | 4.60% | 7,136.26 万 | 1.11 亿 | 1.39 亿 | 9,960.45 万 | -20.06 万 | 15.03% | 78.05 | 95.46 | 43.9% | 完全控盘 |
| 2025-11-25 | 90.63 | -1.15% | 1,931.19 万 | 3,316.27 万 | 6,000.53 万 | 6,382.18 万 | -1,766.74 万 | 7.65% | 74.61 | 91.45 | 38.1% | 中度控盘 |
| 2025-11-24 | 91.68 | 6.60% | 4,326.35 万 | 5,082.63 万 | 9,483.07 万 | 7,808.58 万 | 918.21 万 | 12.13% | 75.48 | 88.87 | 39.9% | 中度控盘 |
| 2025-11-21 | 86.00 | 5.04% | 8,617.32 万 | 6,713.16 万 | 9,979.15 万 | 9,686.40 万 | 2,196.91 万 | 15.36% | 70.80 | 85.24 | 40.8% | 完全控盘 |
| 2025-11-20 | 81.87 | -1.14% | 1,384.07 万 | 262.45 万 | 2,671.82 万 | 3,627.79 万 | 165.65 万 | 5.20% | 67.40 | 84.05 | 30.1% | 中度控盘 |
| 2025-11-19 | 82.81 | 0.61% | 337.05 万 | 432.70 万 | 1,897.32 万 | 1,288.69 万 | 512.98 万 | 3.38% | 68.17 | 82.32 | 27.5% | 中度控盘 |
| 2025-11-18 | 82.31 | -3.26% | 376.94 万 | 1,286.32 万 | 1,631.67 万 | 2,080.13 万 | -1,357.84 万 | 3.35% | 67.76 | 83.34 | 25.7% | 中度控盘 |
| 2025-11-17 | 85.08 | 0.19% | 279.11 万 | 764.51 万 | 2,290.81 万 | 2,317.45 万 | -512.03 万 | 3.96% | 70.04 | 84.84 | 27.0% | 中度控盘 |
| 2025-11-14 | 84.92 | -2.57% | 0.00 万 | 486.91 万 | 1,400.81 万 | 1,357.88 万 | -443.98 万 | 2.55% | 69.91 | 85.62 | 25.2% | 中度控盘 |
| 2025-11-13 | 87.16 | 2.12% | 674.20 万 | 346.83 万 | 2,037.24 万 | 1,329.71 万 | 1,034.89 万 | 3.61% | 71.76 | 86.05 | 30.0% | 中度控盘 |
| 2025-11-12 | 85.35 | -5.27% | 2,085.01 万 | 2,120.03 万 | 2,640.67 万 | 5,098.54 万 | -2,492.89 万 | 6.56% | 70.27 | 86.00 | 29.2% | 中度控盘 |
| 2025-11-11 | 90.10 | 1.87% | 846.80 万 | 442.16 万 | 3,738.58 万 | 4,267.84 万 | -124.61 万 | 5.72% | 74.18 | 89.81 | 30.4% | 中度控盘 |
| 2025-11-10 | 88.45 | -5.40% | 1,931.25 万 | 1,893.60 万 | 3,619.45 万 | 6,705.93 万 | -3,048.83 万 | 7.45% | 72.82 | 91.25 | 29.7% | 中度控盘 |
| 2025-11-07 | 93.50 | -3.85% | 2,493.05 万 | 2,948.58 万 | 3,084.08 万 | 4,349.15 万 | -1,720.60 万 | 6.44% | 76.98 | 93.91 | 31.5% | 中度控盘 |
| 2025-11-06 | 97.24 | 2.39% | 1,199.21 万 | 1,151.94 万 | 4,077.68 万 | 3,906.67 万 | 218.28 万 | 5.28% | 80.05 | 96.38 | 34.7% | 中度控盘 |
| 2025-11-05 | 94.97 | -2.19% | 230.65 万 | 921.30 万 | 4,998.74 万 | 4,516.92 万 | -208.82 万 | 6.42% | 78.19 | 97.43 | 32.9% | 中度控盘 |
| 2025-11-04 | 97.10 | -5.28% | 2,479.35 万 | 2,291.00 万 | 8,455.61 万 | 8,220.35 万 | 423.61 万 | 8.52% | 79.94 | 98.40 | 42.2% | 完全控盘 |
| 2025-11-03 | 102.51 | 3.45% | 4,649.19 万 | 3,657.77 万 | 9,466.20 万 | 6,505.26 万 | 3,952.35 万 | 9.11% | 84.39 | 101.67 | 45.9% | 完全控盘 |
| 2025-10-31 | 99.09 | 3.94% | 2,818.42 万 | 1,790.51 万 | 9,663.20 万 | 6,529.82 万 | 4,161.29 万 | 10.13% | 81.58 | 98.39 | 40.0% | 完全控盘 |
| 2025-10-30 | 95.33 | 0.25% | 2,994.76 万 | 2,266.73 万 | 9,156.32 万 | 9,470.53 万 | 413.82 万 | 9.35% | 78.48 | 96.53 | 39.7% | 中度控盘 |
| 2025-10-29 | 95.09 | 1.72% | 2,539.26 万 | 1,685.05 万 | 6,011.08 万 | 5,728.94 万 | 1,136.34 万 | 8.02% | 78.28 | 93.90 | 35.4% | 中度控盘 |
| 2025-10-28 | 93.48 | -2.73% | 227.53 万 | 471.53 万 | 2,785.24 万 | 3,169.25 万 | -628.01 万 | 4.49% | 76.96 | 94.31 | 27.4% | 中度控盘 |
| 2025-10-27 | 96.10 | 4.00% | 3,423.27 万 | 3,685.17 万 | 7,652.78 万 | 8,140.88 万 | -750.00 万 | 10.23% | 79.12 | 97.43 | 33.5% | 中度控盘 |
| 2025-10-24 | 92.40 | 3.15% | 1,679.34 万 | 400.65 万 | 4,409.65 万 | 4,436.57 万 | 1,251.78 万 | 7.27% | 76.07 | 92.04 | 28.8% | 中度控盘 |
| 2025-10-23 | 89.58 | -1.93% | 577.30 万 | 291.92 万 | 1,607.90 万 | 2,274.06 万 | -380.78 万 | 4.63% | 73.75 | 89.15 | 22.9% | 轻度控盘 |
| 2025-10-22 | 91.34 | -0.86% | 773.28 万 | 557.35 万 | 3,045.60 万 | 3,074.03 万 | 187.51 万 | 5.89% | 75.20 | 91.38 | 27.4% | 中度控盘 |
| 2025-10-21 | 92.13 | 8.85% | 1,080.15 万 | 1,311.90 万 | 7,222.98 万 | 5,102.79 万 | 1,888.44 万 | 9.13% | 75.85 | 89.92 | 33.1% | 中度控盘 |
| 2025-10-20 | 84.64 | 6.71% | 1,021.18 万 | 585.03 万 | 4,415.58 万 | 4,054.31 万 | 797.43 万 | 6.86% | 69.68 | 83.78 | 30.6% | 中度控盘 |