最新收盘价
142.81
元
↓ -2.24
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
1,330.81 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 恒勃股份 (301225) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 142.81 | -1.54% | 1,295.03 万 | 2,290.23 万 | 4,579.25 万 | 2,253.24 万 | 1,330.81 万 | 4.37% | 117.57 | 142.50 | 31.3% | 中度控盘 |
| 2026-02-03 | 145.05 | 1.99% | 782.15 万 | 128.81 万 | 2,471.46 万 | 2,317.61 万 | 807.20 万 | 3.87% | 119.42 | 144.33 | 24.1% | 轻度控盘 |
| 2026-02-02 | 142.22 | -3.16% | 1,494.49 万 | 4,153.22 万 | 9,952.80 万 | 7,337.37 万 | -43.30 万 | 6.31% | 117.09 | 144.91 | 35.5% | 中度控盘 |
| 2026-01-30 | 146.86 | -0.47% | 480.04 万 | 1,561.40 万 | 2,476.92 万 | 2,330.15 万 | -934.59 万 | 3.50% | 120.91 | 147.35 | 22.8% | 轻度控盘 |
| 2026-01-29 | 147.56 | -4.46% | 1,524.73 万 | 2,746.43 万 | 2,903.97 万 | 5,398.33 万 | -3,716.05 万 | 4.87% | 121.48 | 150.87 | 24.4% | 轻度控盘 |
| 2026-01-28 | 154.45 | -4.90% | 4,097.34 万 | 8,160.91 万 | 4,249.96 万 | 5,100.32 万 | -4,913.92 万 | 6.29% | 127.15 | 156.17 | 28.5% | 中度控盘 |
| 2026-01-27 | 162.40 | -0.49% | 3,091.26 万 | 2,607.15 万 | 4,987.94 万 | 5,282.87 万 | 189.19 万 | 5.59% | 133.70 | 159.50 | 29.1% | 中度控盘 |
| 2026-01-26 | 163.20 | -1.69% | 1,786.63 万 | 2,793.55 万 | 3,546.56 万 | 5,503.39 万 | -2,963.75 万 | 5.53% | 134.36 | 164.35 | 23.9% | 轻度控盘 |
| 2026-01-23 | 166.00 | -0.63% | 2,000.36 万 | 3,403.38 万 | 6,601.33 万 | 7,378.82 万 | -2,180.51 万 | 6.83% | 136.66 | 167.93 | 27.9% | 中度控盘 |
| 2026-01-22 | 167.05 | -1.50% | 3,167.11 万 | 6,090.85 万 | 9,278.63 万 | 7,681.03 万 | -1,326.15 万 | 7.62% | 137.53 | 171.49 | 31.5% | 中度控盘 |
| 2026-01-21 | 169.60 | 2.94% | 2,523.17 万 | 1,481.58 万 | 9,333.65 万 | 7,706.95 万 | 2,668.29 万 | 7.28% | 139.63 | 169.33 | 32.6% | 中度控盘 |
| 2026-01-20 | 164.75 | -4.77% | 3,482.25 万 | 5,817.77 万 | 8,703.12 万 | 1.06 亿 | -4,278.66 万 | 9.01% | 135.63 | 166.98 | 31.4% | 中度控盘 |
| 2026-01-19 | 173.00 | 12.19% | 7,994.49 万 | 8,287.05 万 | 1.78 亿 | 1.25 亿 | 4,998.36 万 | 12.54% | 142.43 | 166.55 | 37.3% | 中度控盘 |
| 2026-01-16 | 154.20 | 6.82% | 9,155.28 万 | 1.04 亿 | 1.24 亿 | 6,840.71 万 | 4,296.57 万 | 10.24% | 126.95 | 152.27 | 37.5% | 中度控盘 |
| 2026-01-15 | 144.35 | -3.25% | 384.59 万 | 1,391.46 万 | 2,663.09 万 | 5,377.76 万 | -3,721.54 万 | 4.94% | 118.84 | 144.87 | 20.3% | 轻度控盘 |
| 2026-01-14 | 149.20 | -2.60% | 1,185.56 万 | 2,835.30 万 | 4,609.75 万 | 7,528.80 万 | -4,568.79 万 | 6.42% | 122.83 | 150.37 | 25.2% | 中度控盘 |
| 2026-01-13 | 153.19 | 0.70% | 3,270.37 万 | 1,411.42 万 | 1.04 亿 | 7,649.31 万 | 4,561.63 万 | 8.44% | 126.12 | 156.02 | 34.7% | 中度控盘 |
| 2026-01-12 | 152.13 | 0.75% | 4,330.36 万 | 4,733.49 万 | 8,376.33 万 | 1.02 亿 | -2,211.03 万 | 8.73% | 125.24 | 150.01 | 32.4% | 中度控盘 |
| 2026-01-09 | 151.00 | 2.17% | 5,347.57 万 | 7,325.68 万 | 1.11 亿 | 5,996.75 万 | 3,151.23 万 | 8.79% | 124.31 | 150.70 | 36.5% | 中度控盘 |
| 2026-01-08 | 147.79 | -2.99% | 2,947.37 万 | 2,773.50 万 | 3,943.02 万 | 8,834.60 万 | -4,717.71 万 | 7.30% | 121.67 | 147.90 | 25.5% | 中度控盘 |
| 2026-01-07 | 152.35 | -1.32% | 3,204.11 万 | 4,640.70 万 | 6,006.94 万 | 7,652.27 万 | -3,081.91 万 | 7.55% | 125.43 | 152.10 | 29.9% | 中度控盘 |
| 2026-01-06 | 154.39 | -1.26% | 4,189.36 万 | 5,477.29 万 | 1.20 亿 | 1.17 亿 | -916.51 万 | 10.77% | 127.10 | 151.36 | 35.0% | 中度控盘 |
| 2026-01-05 | 156.36 | -5.52% | 7,059.56 万 | 5,223.27 万 | 1.61 亿 | 2.02 亿 | -2,246.00 万 | 12.73% | 128.73 | 157.76 | 37.8% | 中度控盘 |
| 2025-12-31 | 165.50 | 6.29% | 9,883.57 万 | 6,754.10 万 | 2.21 亿 | 2.02 亿 | 5,052.72 万 | 14.82% | 136.25 | 160.60 | 42.7% | 完全控盘 |
| 2025-12-30 | 155.71 | 11.95% | 8,504.13 万 | 8,077.34 万 | 1.51 亿 | 1.52 亿 | 396.95 万 | 15.44% | 128.19 | 147.86 | 36.7% | 中度控盘 |
| 2025-12-29 | 139.09 | 20.00% | 1.46 亿 | 1.26 亿 | 1.14 亿 | 9,732.70 万 | 3,707.98 万 | 11.89% | 114.51 | 128.89 | 48.8% | 完全控盘 |
| 2025-12-26 | 115.91 | 5.59% | 5,494.90 万 | 4,637.41 万 | 5,132.16 万 | 5,904.03 万 | 85.61 万 | 8.34% | 95.43 | 114.23 | 35.5% | 中度控盘 |
| 2025-12-25 | 109.77 | 10.71% | 7,051.12 万 | 4,954.90 万 | 6,666.59 万 | 6,262.22 万 | 2,500.59 万 | 9.74% | 90.37 | 106.16 | 37.1% | 中度控盘 |
| 2025-12-24 | 99.15 | -0.32% | 492.73 万 | 830.51 万 | 1,060.15 万 | 708.85 万 | 13.52 万 | 2.35% | 81.63 | 99.53 | 24.5% | 轻度控盘 |
| 2025-12-23 | 99.47 | 0.79% | 0.00 万 | 316.34 万 | 1,202.67 万 | 531.18 万 | 355.14 万 | 2.14% | 81.89 | 99.10 | 23.0% | 轻度控盘 |
| 2025-12-22 | 98.69 | 1.95% | 525.85 万 | 1,056.48 万 | 2,644.94 万 | 1,909.01 万 | 205.29 万 | 3.63% | 81.25 | 98.32 | 28.6% | 中度控盘 |
| 2025-12-19 | 96.80 | -1.69% | 693.02 万 | 1,066.34 万 | 1,855.10 万 | 1,162.82 万 | 318.96 万 | 3.67% | 79.69 | 97.94 | 25.4% | 中度控盘 |
| 2025-12-18 | 98.46 | -2.40% | 57.52 万 | 1,674.11 万 | 2,400.76 万 | 3,093.78 万 | -2,309.61 万 | 4.09% | 81.06 | 100.70 | 24.0% | 轻度控盘 |
| 2025-12-17 | 100.88 | 3.31% | 1,266.24 万 | 1,656.98 万 | 2,789.13 万 | 1,891.89 万 | 506.50 万 | 4.82% | 83.05 | 99.77 | 27.7% | 中度控盘 |
| 2025-12-16 | 97.65 | 0.85% | 1,230.54 万 | 489.86 万 | 2,682.81 万 | 3,376.99 万 | 46.50 万 | 4.89% | 80.39 | 97.87 | 27.0% | 中度控盘 |
| 2025-12-15 | 96.83 | -4.35% | 3.00 万 | 1,461.65 万 | 2,387.83 万 | 3,468.59 万 | -2,539.41 万 | 5.44% | 79.72 | 97.76 | 20.3% | 轻度控盘 |
| 2025-12-12 | 101.23 | -1.47% | 600.80 万 | 384.28 万 | 3,071.73 万 | 3,365.13 万 | -76.88 万 | 4.74% | 83.34 | 101.50 | 27.4% | 中度控盘 |
| 2025-12-11 | 102.74 | -6.60% | 426.50 万 | 1,553.16 万 | 4,345.92 万 | 4,254.57 万 | -1,035.32 万 | 6.83% | 84.58 | 105.30 | 26.2% | 中度控盘 |
| 2025-12-10 | 110.00 | 5.39% | 3,460.02 万 | 3,286.57 万 | 7,358.14 万 | 6,653.92 万 | 877.67 万 | 10.02% | 90.56 | 108.57 | 32.7% | 中度控盘 |
| 2025-12-09 | 104.37 | 1.52% | 1,677.48 万 | 1,028.43 万 | 3,773.15 万 | 3,526.56 万 | 895.63 万 | 5.88% | 85.92 | 104.96 | 30.5% | 中度控盘 |
| 2025-12-08 | 102.81 | -3.25% | 2,476.61 万 | 1,497.55 万 | 7,674.19 万 | 7,740.39 万 | 912.86 万 | 10.43% | 84.64 | 101.49 | 32.4% | 中度控盘 |
| 2025-12-05 | 106.26 | 7.83% | 2,089.97 万 | 4,653.29 万 | 1.03 亿 | 1.03 亿 | -2,552.97 万 | 13.16% | 87.48 | 104.34 | 30.8% | 中度控盘 |