最新收盘价
28.74
元
↓ -0.07
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
222.61 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 浙江恒威 (301222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.74 | -0.24% | 0.00 万 | 104.76 万 | 553.61 万 | 226.25 万 | 222.61 万 | 1.05% | 35.28 | 28.96 | 18.3% | 轻度控盘 |
| 2025-12-11 | 28.81 | -2.96% | 0.00 万 | 0.00 万 | 187.25 万 | 435.86 万 | -248.61 万 | 1.33% | 35.37 | 29.25 | 9.7% | 不控盘 |
| 2025-12-10 | 29.69 | -2.72% | 0.00 万 | 0.00 万 | 398.08 万 | 519.37 万 | -121.29 万 | 1.55% | 36.45 | 29.84 | 11.8% | 轻度控盘 |
| 2025-12-09 | 30.52 | 1.19% | 0.00 万 | 0.00 万 | 855.03 万 | 477.68 万 | 377.35 万 | 1.71% | 37.47 | 30.59 | 16.6% | 轻度控盘 |
| 2025-12-08 | 30.16 | 0.27% | 0.00 万 | 0.00 万 | 56.20 万 | 314.16 万 | -257.96 万 | 0.93% | 37.03 | 30.19 | 6.0% | 不控盘 |
| 2025-12-05 | 30.08 | 1.62% | 0.00 万 | 0.00 万 | 218.69 万 | 282.60 万 | -63.90 万 | 0.95% | 36.93 | 29.82 | 9.8% | 不控盘 |
| 2025-12-04 | 29.60 | -1.63% | 0.00 万 | 0.00 万 | 86.80 万 | 162.60 万 | -75.80 万 | 0.82% | 36.34 | 29.73 | 7.0% | 不控盘 |
| 2025-12-03 | 30.09 | -0.79% | 0.00 万 | 0.00 万 | 109.12 万 | 187.73 万 | -78.62 万 | 1.06% | 36.94 | 30.13 | 8.0% | 不控盘 |
| 2025-12-02 | 30.33 | -0.98% | 0.00 万 | 0.00 万 | 175.24 万 | 305.06 万 | -129.82 万 | 0.99% | 37.24 | 30.37 | 10.1% | 轻度控盘 |
| 2025-12-01 | 30.63 | 0.82% | 0.00 万 | 0.00 万 | 369.61 万 | 342.13 万 | 27.48 万 | 1.13% | 37.60 | 30.69 | 12.7% | 轻度控盘 |
| 2025-11-28 | 30.38 | 0.96% | 0.00 万 | 0.00 万 | 204.94 万 | 209.05 万 | -4.12 万 | 0.94% | 37.30 | 30.20 | 9.9% | 不控盘 |
| 2025-11-27 | 30.09 | 1.28% | 0.00 万 | 114.21 万 | 89.81 万 | 369.91 万 | -394.31 万 | 1.20% | 36.94 | 30.07 | 7.5% | 不控盘 |
| 2025-11-26 | 29.71 | -2.24% | 0.00 万 | 0.00 万 | 197.43 万 | 461.82 万 | -264.40 万 | 1.37% | 36.48 | 30.03 | 10.4% | 轻度控盘 |
| 2025-11-25 | 30.39 | 2.95% | 0.00 万 | 0.00 万 | 722.11 万 | 698.45 万 | 23.65 万 | 1.96% | 37.31 | 30.27 | 15.9% | 轻度控盘 |
| 2025-11-24 | 29.52 | 3.83% | 0.00 万 | 0.00 万 | 705.20 万 | 531.51 万 | 173.69 万 | 1.70% | 36.24 | 29.32 | 16.9% | 轻度控盘 |
| 2025-11-21 | 28.43 | -5.92% | 0.00 万 | 0.00 万 | 832.19 万 | 1,008.77 万 | -176.58 万 | 2.42% | 34.90 | 28.91 | 15.1% | 轻度控盘 |
| 2025-11-20 | 30.22 | -1.02% | 0.00 万 | 0.00 万 | 388.66 万 | 406.05 万 | -17.39 万 | 1.32% | 37.10 | 30.42 | 13.2% | 轻度控盘 |
| 2025-11-19 | 30.53 | -2.49% | 12.81 万 | 341.20 万 | 547.56 万 | 700.72 万 | -481.55 万 | 1.66% | 37.48 | 30.79 | 13.3% | 轻度控盘 |
| 2025-11-18 | 31.31 | -0.60% | 0.00 万 | 138.16 万 | 391.92 万 | 572.36 万 | -318.60 万 | 1.65% | 38.44 | 31.26 | 11.5% | 轻度控盘 |
| 2025-11-17 | 31.50 | -1.04% | 0.00 万 | 29.14 万 | 268.14 万 | 825.20 万 | -586.20 万 | 1.66% | 38.67 | 31.63 | 11.5% | 轻度控盘 |
| 2025-11-14 | 31.83 | -0.47% | 172.05 万 | 284.84 万 | 1,011.97 万 | 1,322.05 万 | -422.86 万 | 2.82% | 39.08 | 31.99 | 17.6% | 轻度控盘 |
| 2025-11-13 | 31.98 | 1.36% | 300.14 万 | 291.32 万 | 2,334.08 万 | 2,055.38 万 | 287.51 万 | 4.06% | 39.26 | 32.04 | 21.9% | 轻度控盘 |
| 2025-11-12 | 31.55 | 0.22% | 0.00 万 | 141.97 万 | 740.68 万 | 667.74 万 | -69.03 万 | 1.79% | 38.73 | 31.31 | 16.5% | 轻度控盘 |
| 2025-11-11 | 31.48 | 0.10% | 128.71 万 | 0.00 万 | 412.12 万 | 856.36 万 | -315.53 万 | 1.48% | 38.65 | 31.46 | 16.6% | 轻度控盘 |
| 2025-11-10 | 31.45 | 0.16% | 0.00 万 | 0.00 万 | 764.85 万 | 635.03 万 | 129.82 万 | 1.87% | 38.61 | 31.31 | 18.7% | 轻度控盘 |
| 2025-11-07 | 31.40 | 1.23% | 431.72 万 | 7.36 万 | 1,733.60 万 | 1,189.20 万 | 968.77 万 | 3.13% | 38.55 | 31.42 | 25.2% | 中度控盘 |
| 2025-11-06 | 31.02 | 1.01% | 74.09 万 | 292.86 万 | 1,501.46 万 | 1,070.81 万 | 211.87 万 | 2.41% | 38.08 | 30.90 | 23.9% | 轻度控盘 |
| 2025-11-05 | 30.71 | 1.45% | 227.04 万 | 425.92 万 | 1,156.06 万 | 905.90 万 | 51.28 万 | 2.26% | 37.70 | 30.57 | 22.6% | 轻度控盘 |
| 2025-11-04 | 30.27 | -1.11% | 123.52 万 | 0.00 万 | 924.49 万 | 826.75 万 | 221.26 万 | 2.13% | 37.16 | 30.55 | 18.3% | 轻度控盘 |
| 2025-11-03 | 30.61 | 0.46% | 160.61 万 | 0.00 万 | 587.04 万 | 679.33 万 | 68.32 万 | 1.51% | 37.58 | 30.32 | 17.7% | 轻度控盘 |
| 2025-10-31 | 30.47 | 0.96% | 0.00 万 | 0.00 万 | 324.17 万 | 534.11 万 | -209.94 万 | 1.70% | 37.41 | 30.57 | 11.2% | 轻度控盘 |
| 2025-10-30 | 30.18 | -1.31% | 0.00 万 | 0.00 万 | 546.71 万 | 766.07 万 | -219.36 万 | 1.84% | 37.05 | 30.24 | 14.5% | 轻度控盘 |
| 2025-10-29 | 30.58 | -0.68% | 304.48 万 | 0.00 万 | 573.28 万 | 466.62 万 | 411.14 万 | 1.86% | 37.54 | 30.61 | 17.9% | 轻度控盘 |
| 2025-10-28 | 30.79 | 1.79% | 110.39 万 | 111.32 万 | 905.09 万 | 999.46 万 | -95.30 万 | 2.28% | 37.80 | 30.67 | 16.5% | 轻度控盘 |
| 2025-10-27 | 30.25 | -0.66% | 156.76 万 | 174.17 万 | 309.56 万 | 592.40 万 | -300.25 万 | 1.76% | 37.14 | 30.35 | 11.8% | 轻度控盘 |
| 2025-10-24 | 30.45 | 0.93% | 0.00 万 | 303.70 万 | 618.89 万 | 848.83 万 | -533.65 万 | 2.16% | 37.38 | 30.51 | 12.2% | 轻度控盘 |
| 2025-10-23 | 30.17 | 1.62% | 0.00 万 | 0.00 万 | 310.84 万 | 651.48 万 | -340.65 万 | 1.82% | 37.04 | 29.82 | 10.1% | 轻度控盘 |
| 2025-10-22 | 29.69 | -0.47% | 129.93 万 | 0.00 万 | 199.60 万 | 752.08 万 | -422.55 万 | 1.31% | 36.45 | 29.76 | 12.7% | 轻度控盘 |
| 2025-10-21 | 29.83 | 1.88% | 0.00 万 | 0.00 万 | 509.56 万 | 670.11 万 | -160.55 万 | 1.53% | 36.62 | 29.61 | 15.0% | 轻度控盘 |
| 2025-10-20 | 29.28 | 1.95% | 0.00 万 | 0.00 万 | 699.58 万 | 946.92 万 | -247.34 万 | 1.92% | 35.95 | 29.36 | 15.0% | 轻度控盘 |
| 2025-10-17 | 28.72 | -3.82% | 0.00 万 | 409.97 万 | 818.40 万 | 536.95 万 | -128.52 万 | 2.05% | 35.26 | 29.24 | 15.7% | 轻度控盘 |
| 2025-10-16 | 29.86 | -0.63% | 0.00 万 | 0.00 万 | 236.37 万 | 844.04 万 | -607.66 万 | 1.69% | 36.66 | 29.93 | 9.6% | 不控盘 |
| 2025-10-15 | 30.05 | 2.63% | 0.00 万 | 0.00 万 | 833.92 万 | 726.84 万 | 107.09 万 | 2.28% | 36.89 | 29.57 | 15.8% | 轻度控盘 |