个股资金流向分析

📈 光庭信息 (301221) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	48.36	0.77%	252.53 万	421.00 万	881.88 万	753.90 万	-40.51 万	1.83%	75.03	48.15	21.5%	轻度控盘
2026-03-26	47.99	-2.66%	702.13 万	892.86 万	1,025.48 万	1,710.06 万	-875.31 万	2.65%	74.45	48.47	21.7%	轻度控盘
2026-03-25	49.30	0.74%	281.83 万	274.34 万	1,491.33 万	880.27 万	618.55 万	2.36%	76.49	49.36	22.9%	轻度控盘
2026-03-24	48.94	4.55%	14.90 万	0.00 万	1,496.63 万	1,262.78 万	248.74 万	3.00%	75.93	47.92	18.3%	轻度控盘
2026-03-23	46.81	-6.94%	483.80 万	678.21 万	1,882.91 万	1,800.37 万	-111.87 万	3.85%	72.62	48.33	20.2%	轻度控盘
2026-03-20	50.30	-4.55%	226.19 万	404.64 万	973.59 万	1,333.70 万	-538.56 万	2.63%	78.04	51.55	16.8%	轻度控盘
2026-03-19	52.70	-1.90%	106.84 万	768.57 万	1,160.65 万	1,118.09 万	-619.17 万	2.15%	81.76	52.91	19.0%	轻度控盘
2026-03-18	53.72	1.24%	0.00 万	132.53 万	1,011.92 万	1,072.92 万	-193.53 万	1.88%	83.34	53.22	18.0%	轻度控盘
2026-03-17	53.06	-2.23%	322.83 万	155.44 万	1,040.40 万	1,437.33 万	-229.53 万	2.34%	82.32	53.92	19.0%	轻度控盘
2026-03-16	54.27	0.09%	0.00 万	383.26 万	1,334.48 万	1,070.25 万	-119.04 万	2.49%	84.20	53.65	19.1%	轻度控盘
2026-03-13	54.22	-1.69%	223.79 万	721.84 万	1,651.70 万	1,917.39 万	-763.73 万	2.65%	84.12	54.50	21.8%	轻度控盘
2026-03-12	55.15	-2.97%	497.71 万	871.62 万	2,043.26 万	1,980.59 万	-311.24 万	3.08%	85.56	55.62	22.9%	轻度控盘
2026-03-11	56.84	-1.52%	132.25 万	0.00 万	1,720.88 万	2,027.24 万	-174.12 万	2.68%	88.18	57.42	20.3%	轻度控盘
2026-03-10	57.72	2.16%	356.34 万	402.34 万	1,328.11 万	1,644.76 万	-362.65 万	2.91%	89.55	57.79	18.5%	轻度控盘
2026-03-09	56.50	-2.42%	0.00 万	114.26 万	2,658.15 万	3,090.92 万	-547.03 万	3.82%	87.66	55.76	21.0%	轻度控盘
2026-03-06	57.90	1.67%	231.54 万	647.04 万	1,548.11 万	2,189.51 万	-1,056.89 万	2.86%	89.83	57.78	19.8%	轻度控盘
2026-03-05	56.95	1.70%	128.91 万	511.91 万	2,208.71 万	2,405.08 万	-579.38 万	3.17%	88.36	57.54	22.1%	轻度控盘
2026-03-04	56.00	-1.56%	498.91 万	442.79 万	2,288.39 万	2,472.19 万	-127.68 万	3.58%	86.88	56.26	23.8%	轻度控盘
2026-03-03	56.89	-5.83%	703.59 万	1,479.14 万	4,195.53 万	6,196.53 万	-2,776.55 万	5.83%	88.26	58.86	25.6%	中度控盘
2026-03-02	60.41	-5.45%	1,575.07 万	2,549.21 万	6,299.76 万	5,676.12 万	-350.50 万	7.16%	93.72	61.13	29.7%	中度控盘
2026-02-27	63.89	2.36%	2,803.22 万	2,172.44 万	6,446.24 万	5,473.92 万	1,603.10 万	6.20%	99.12	63.75	33.6%	中度控盘
2026-02-26	62.42	3.21%	1,445.90 万	479.18 万	7,164.72 万	6,178.95 万	1,952.49 万	6.46%	96.84	62.04	30.6%	中度控盘
2026-02-25	60.48	1.09%	279.66 万	369.75 万	2,952.15 万	2,869.04 万	-6.98 万	3.44%	93.83	60.09	25.6%	中度控盘
2026-02-24	59.83	-1.09%	119.52 万	595.61 万	3,234.88 万	3,152.95 万	-394.16 万	3.71%	92.82	60.03	24.6%	轻度控盘
2026-02-13	60.49	1.19%	1,112.99 万	715.56 万	3,625.70 万	3,481.10 万	542.03 万	3.99%	93.85	60.92	27.7%	中度控盘
2026-02-12	59.78	0.96%	115.22 万	63.96 万	2,036.48 万	2,502.48 万	-414.75 万	2.87%	92.75	59.74	21.1%	轻度控盘
2026-02-11	59.21	-1.25%	500.50 万	478.38 万	1,708.46 万	2,118.60 万	-388.02 万	2.97%	91.86	59.83	21.5%	轻度控盘
2026-02-10	59.96	0.10%	241.91 万	34.98 万	1,676.64 万	1,740.90 万	142.67 万	2.47%	93.02	60.09	22.1%	轻度控盘
2026-02-09	59.90	2.06%	884.20 万	992.85 万	2,729.57 万	2,492.31 万	128.61 万	3.82%	92.93	60.02	24.8%	轻度控盘
2026-02-06	58.69	0.32%	125.92 万	539.75 万	2,519.69 万	2,782.76 万	-676.91 万	3.33%	91.05	58.91	22.9%	轻度控盘
2026-02-05	58.50	-0.14%	1,021.48 万	684.13 万	1,279.78 万	1,310.26 万	306.87 万	2.52%	90.76	58.53	24.7%	轻度控盘
2026-02-04	58.58	-1.31%	852.18 万	1,244.06 万	2,311.25 万	2,347.25 万	-427.89 万	3.49%	90.88	58.52	24.6%	轻度控盘
2026-02-03	59.36	2.33%	410.76 万	55.29 万	2,150.16 万	1,673.31 万	832.33 万	2.95%	92.09	59.01	23.4%	轻度控盘
2026-02-02	58.01	0.35%	1,119.87 万	1,037.04 万	3,678.67 万	3,630.35 万	131.15 万	5.44%	90.00	59.10	23.1%	轻度控盘
2026-01-30	57.81	-1.04%	590.45 万	1,114.01 万	2,510.46 万	4,013.93 万	-2,027.03 万	4.43%	89.69	57.53	20.5%	轻度控盘
2026-01-29	58.42	-1.00%	682.99 万	720.93 万	2,557.82 万	3,092.49 万	-572.61 万	4.67%	90.64	59.08	20.3%	轻度控盘
2026-01-28	59.01	-2.22%	674.89 万	1,746.58 万	4,369.77 万	3,997.44 万	-699.36 万	6.61%	91.55	60.06	21.5%	轻度控盘