最新收盘价
52.39
元
↑ 0.78
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
39.56 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 光庭信息 (301221) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 52.39 | 1.51% | 1,283.53 万 | 681.74 万 | 2,299.98 万 | 2,862.21 万 | 39.56 万 | 4.24% | 81.28 | 52.52 | 25.1% | 中度控盘 |
| 2025-10-30 | 51.61 | -2.16% | 228.45 万 | 409.95 万 | 1,994.32 万 | 2,707.45 万 | -894.63 万 | 3.76% | 80.07 | 52.16 | 21.3% | 轻度控盘 |
| 2025-10-29 | 52.75 | 1.79% | 442.28 万 | 598.40 万 | 4,565.50 万 | 3,175.40 万 | 1,233.97 万 | 5.15% | 81.84 | 52.20 | 28.1% | 中度控盘 |
| 2025-10-28 | 51.82 | 1.53% | 1,074.63 万 | 1,240.81 万 | 4,611.63 万 | 4,296.39 万 | 149.06 万 | 6.70% | 80.40 | 52.44 | 25.8% | 中度控盘 |
| 2025-10-27 | 51.04 | 0.02% | 723.21 万 | 377.51 万 | 3,861.85 万 | 4,887.57 万 | -680.03 万 | 5.15% | 79.19 | 50.95 | 26.0% | 中度控盘 |
| 2025-10-24 | 51.03 | 2.16% | 481.34 万 | 547.49 万 | 4,278.24 万 | 4,031.19 万 | 180.90 万 | 5.72% | 79.17 | 50.87 | 24.7% | 轻度控盘 |
| 2025-10-23 | 49.95 | -0.24% | 0.00 万 | 123.45 万 | 2,637.78 万 | 2,552.03 万 | -37.69 万 | 4.73% | 77.49 | 49.33 | 20.5% | 轻度控盘 |
| 2025-10-22 | 50.07 | -0.67% | 195.39 万 | 1.52 万 | 4,006.44 万 | 2,822.53 万 | 1,377.77 万 | 5.56% | 77.68 | 50.28 | 24.5% | 轻度控盘 |
| 2025-10-21 | 50.41 | -1.06% | 472.79 万 | 1,613.23 万 | 5,985.57 万 | 4,432.55 万 | 412.59 万 | 8.05% | 78.21 | 50.69 | 24.5% | 轻度控盘 |
| 2025-10-20 | 50.95 | -3.36% | 1,855.36 万 | 982.60 万 | 7,296.71 万 | 6,623.54 万 | 1,545.93 万 | 10.27% | 79.05 | 51.32 | 26.0% | 中度控盘 |
| 2025-10-17 | 52.72 | -9.56% | 568.90 万 | 3,813.26 万 | 5,301.48 万 | 7,778.58 万 | -5,721.46 万 | 10.06% | 81.79 | 54.55 | 20.3% | 轻度控盘 |
| 2025-10-16 | 58.29 | 2.21% | 2,171.03 万 | 2,883.31 万 | 7,153.35 万 | 6,776.24 万 | -335.18 万 | 9.06% | 90.43 | 58.37 | 27.0% | 中度控盘 |
| 2025-10-15 | 57.03 | 3.09% | 1,662.29 万 | 657.54 万 | 5,680.86 万 | 6,086.08 万 | 599.52 万 | 8.51% | 88.48 | 56.63 | 23.8% | 轻度控盘 |
| 2025-10-14 | 55.32 | 4.50% | 1,670.84 万 | 1,035.14 万 | 8,632.45 万 | 7,763.88 万 | 1,504.27 万 | 10.16% | 85.83 | 55.34 | 25.6% | 中度控盘 |
| 2025-10-13 | 52.94 | 1.85% | 140.53 万 | 80.50 万 | 2,260.45 万 | 2,319.36 万 | 1.12 万 | 4.82% | 82.13 | 51.50 | 17.7% | 轻度控盘 |
| 2025-10-10 | 51.98 | -3.76% | 114.64 万 | 702.75 万 | 2,210.64 万 | 2,213.61 万 | -591.08 万 | 4.05% | 80.64 | 52.48 | 19.0% | 轻度控盘 |
| 2025-10-09 | 54.01 | 0.95% | 100.64 万 | 447.41 万 | 2,284.18 万 | 1,797.66 万 | 139.74 万 | 3.54% | 83.79 | 54.09 | 20.3% | 轻度控盘 |
| 2025-09-30 | 53.50 | -0.37% | 288.99 万 | 496.27 万 | 1,741.54 万 | 1,922.05 万 | -387.79 万 | 3.25% | 83.00 | 54.03 | 19.5% | 轻度控盘 |
| 2025-09-29 | 53.70 | 1.11% | 103.63 万 | 272.36 万 | 1,758.55 万 | 1,582.64 万 | 7.17 万 | 2.90% | 57.95 | 53.57 | 20.5% | 轻度控盘 |
| 2025-09-26 | 53.11 | -3.52% | 472.90 万 | 964.40 万 | 2,110.74 万 | 3,368.90 万 | -1,749.66 万 | 4.23% | 57.31 | 53.97 | 20.5% | 轻度控盘 |
| 2025-09-25 | 55.05 | -1.70% | 227.10 万 | 361.55 万 | 3,661.78 万 | 3,317.96 万 | 209.36 万 | 4.34% | 59.41 | 56.00 | 24.1% | 轻度控盘 |
| 2025-09-24 | 56.00 | 1.34% | 711.82 万 | 998.12 万 | 2,601.84 万 | 3,193.12 万 | -877.58 万 | 3.85% | 60.43 | 55.32 | 23.5% | 轻度控盘 |
| 2025-09-23 | 55.26 | -1.32% | 364.29 万 | 764.73 万 | 1,979.72 万 | 2,589.14 万 | -1,009.86 万 | 4.19% | 59.63 | 54.61 | 18.9% | 轻度控盘 |
| 2025-09-22 | 56.00 | 1.54% | 343.07 万 | 532.91 万 | 2,418.41 万 | 2,312.30 万 | -83.73 万 | 3.44% | 60.43 | 55.65 | 23.1% | 轻度控盘 |
| 2025-09-19 | 55.15 | -3.11% | 714.37 万 | 1,253.51 万 | 2,775.39 万 | 3,918.48 万 | -1,682.23 万 | 4.58% | 59.51 | 55.87 | 22.6% | 轻度控盘 |
| 2025-09-18 | 56.92 | -2.01% | 386.85 万 | 1,382.03 万 | 5,905.04 万 | 5,986.11 万 | -1,076.25 万 | 6.99% | 61.42 | 57.87 | 23.8% | 轻度控盘 |
| 2025-09-17 | 58.09 | 1.95% | 454.24 万 | 601.69 万 | 4,050.39 万 | 4,183.37 万 | -280.43 万 | 5.17% | 62.69 | 57.61 | 23.6% | 轻度控盘 |
| 2025-09-16 | 56.98 | 1.46% | 169.68 万 | 616.93 万 | 2,909.50 万 | 3,318.30 万 | -856.06 万 | 4.53% | 61.49 | 56.50 | 20.8% | 轻度控盘 |
| 2025-09-15 | 56.16 | 1.76% | 1,208.72 万 | 416.74 万 | 5,404.47 万 | 6,279.74 万 | -83.29 万 | 7.13% | 60.60 | 57.12 | 24.3% | 轻度控盘 |
| 2025-09-12 | 55.19 | -0.43% | 655.99 万 | 600.52 万 | 2,245.47 万 | 2,574.75 万 | -273.80 万 | 3.82% | 59.56 | 55.72 | 21.4% | 轻度控盘 |
| 2025-09-11 | 55.43 | 3.45% | 364.62 万 | 380.34 万 | 2,884.11 万 | 3,524.65 万 | -656.27 万 | 4.68% | 59.82 | 54.35 | 20.5% | 轻度控盘 |
| 2025-09-10 | 53.58 | -1.33% | 269.40 万 | 474.58 万 | 1,835.17 万 | 2,365.96 万 | -735.97 万 | 3.51% | 57.82 | 54.17 | 19.3% | 轻度控盘 |
| 2025-09-09 | 54.30 | -1.20% | 906.27 万 | 724.32 万 | 2,779.18 万 | 3,074.32 万 | -113.19 万 | 5.21% | 58.60 | 54.56 | 20.9% | 轻度控盘 |
| 2025-09-08 | 54.96 | 2.04% | 622.33 万 | 471.25 万 | 2,479.31 万 | 3,265.12 万 | -634.72 万 | 4.29% | 59.31 | 54.56 | 21.2% | 轻度控盘 |
| 2025-09-05 | 53.86 | 3.36% | 241.89 万 | 367.54 万 | 2,906.73 万 | 4,022.53 万 | -1,241.45 万 | 4.97% | 58.12 | 53.24 | 20.3% | 轻度控盘 |
| 2025-09-04 | 52.11 | -4.30% | 728.74 万 | 1,164.78 万 | 4,164.56 万 | 5,159.38 万 | -1,430.86 万 | 6.72% | 56.23 | 53.12 | 21.6% | 轻度控盘 |
| 2025-09-03 | 54.45 | -3.88% | 1,151.83 万 | 1,773.45 万 | 3,139.32 万 | 5,103.84 万 | -2,586.14 万 | 5.39% | 58.76 | 55.75 | 22.5% | 轻度控盘 |
| 2025-09-02 | 56.65 | -3.71% | 496.46 万 | 1,457.75 万 | 3,955.19 万 | 7,634.56 万 | -4,640.67 万 | 7.22% | 61.13 | 56.71 | 20.8% | 轻度控盘 |