最新收盘价
23.49
元
↑ 0.53
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
1,844.36 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 华是科技 (301218) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 23.49 | 2.31% | 419.22 万 | 128.11 万 | 4,783.54 万 | 3,230.29 万 | 1,844.36 万 | 12.14% | -104.58 | 23.10 | 23.6% | 轻度控盘 |
| 2025-12-15 | 22.96 | -1.37% | 417.06 万 | 389.85 万 | 2,342.56 万 | 2,645.17 万 | -275.40 万 | 8.17% | -102.22 | 22.80 | 19.9% | 轻度控盘 |
| 2025-12-12 | 23.28 | 1.31% | 55.67 万 | 154.38 万 | 5,167.59 万 | 3,275.54 万 | 1,793.34 万 | 12.67% | -103.64 | 23.60 | 21.5% | 轻度控盘 |
| 2025-12-11 | 22.98 | -3.89% | 235.15 万 | 815.85 万 | 2,448.17 万 | 4,132.70 万 | -2,265.23 万 | 9.80% | -102.31 | 23.38 | 16.8% | 轻度控盘 |
| 2025-12-10 | 23.91 | -1.12% | 437.76 万 | 775.43 万 | 2,538.53 万 | 2,184.78 万 | 16.08 万 | 9.29% | -106.45 | 23.97 | 19.7% | 轻度控盘 |
| 2025-12-09 | 24.18 | -3.78% | 1,502.89 万 | 1,957.73 万 | 3,922.20 万 | 5,512.34 万 | -2,044.97 万 | 16.23% | -107.65 | 24.49 | 19.3% | 轻度控盘 |
| 2025-12-08 | 25.13 | 12.64% | 6,233.14 万 | 3,385.29 万 | 1.03 亿 | 1.24 亿 | 703.75 万 | 27.26% | -111.88 | 25.31 | 26.3% | 中度控盘 |
| 2025-12-05 | 22.31 | 2.48% | 0.00 万 | 312.34 万 | 977.75 万 | 1,253.11 万 | -587.69 万 | 4.89% | -99.33 | 22.03 | 14.1% | 轻度控盘 |
| 2025-12-04 | 21.77 | -3.16% | 0.00 万 | 132.22 万 | 1,475.81 万 | 1,609.27 万 | -265.68 万 | 5.82% | -96.92 | 21.93 | 16.7% | 轻度控盘 |
| 2025-12-03 | 22.48 | -1.06% | 36.70 万 | 115.35 万 | 2,027.39 万 | 1,637.10 万 | 311.65 万 | 6.67% | -100.08 | 22.56 | 18.7% | 轻度控盘 |
| 2025-12-02 | 22.72 | -1.39% | 0.00 万 | 262.12 万 | 2,203.05 万 | 2,735.45 万 | -794.52 万 | 6.61% | -101.15 | 22.82 | 19.5% | 轻度控盘 |
| 2025-12-01 | 23.04 | -2.25% | 639.04 万 | 625.00 万 | 3,036.64 万 | 4,299.63 万 | -1,248.96 万 | 10.79% | -102.58 | 23.19 | 19.6% | 轻度控盘 |
| 2025-11-28 | 23.57 | -0.04% | 504.80 万 | 396.99 万 | 4,218.64 万 | 3,225.17 万 | 1,101.27 万 | 13.04% | -104.93 | 23.74 | 20.5% | 轻度控盘 |
| 2025-11-27 | 23.58 | -3.16% | 352.49 万 | 1,382.08 万 | 5,643.93 万 | 5,837.37 万 | -1,223.03 万 | 17.03% | -104.98 | 23.70 | 20.1% | 轻度控盘 |
| 2025-11-26 | 24.35 | 6.94% | 2,156.30 万 | 1,024.81 万 | 9,030.14 万 | 8,221.45 万 | 1,940.18 万 | 25.18% | -108.41 | 24.13 | 22.2% | 轻度控盘 |
| 2025-11-25 | 22.77 | 0.53% | 112.04 万 | 137.94 万 | 1,591.89 万 | 2,028.23 万 | -462.24 万 | 5.08% | -101.37 | 22.90 | 18.0% | 轻度控盘 |
| 2025-11-24 | 22.65 | 3.14% | 134.38 万 | 397.75 万 | 1,624.16 万 | 910.33 万 | 450.47 万 | 6.41% | -100.84 | 22.42 | 15.8% | 轻度控盘 |
| 2025-11-21 | 21.96 | -2.27% | 130.54 万 | 114.20 万 | 792.00 万 | 1,216.49 万 | -408.15 万 | 5.09% | -97.77 | 22.05 | 13.1% | 轻度控盘 |
| 2025-11-20 | 22.47 | -0.35% | 65.26 万 | 528.27 万 | 1,006.85 万 | 896.88 万 | -353.04 万 | 4.20% | -100.04 | 22.41 | 15.9% | 轻度控盘 |
| 2025-11-19 | 22.55 | -1.96% | 124.93 万 | 808.55 万 | 1,500.36 万 | 1,533.17 万 | -716.43 万 | 5.16% | -100.39 | 22.62 | 18.3% | 轻度控盘 |
| 2025-11-18 | 23.00 | 1.19% | 287.07 万 | 238.52 万 | 1,318.93 万 | 1,708.04 万 | -340.56 万 | 6.02% | -102.40 | 22.95 | 16.0% | 轻度控盘 |
| 2025-11-17 | 22.73 | 2.99% | 237.46 万 | 123.43 万 | 1,873.93 万 | 1,566.63 万 | 421.33 万 | 6.02% | -101.20 | 22.58 | 18.3% | 轻度控盘 |
| 2025-11-14 | 22.07 | 0.18% | 0.00 万 | 0.00 万 | 707.88 万 | 884.83 万 | -176.95 万 | 3.43% | -98.26 | 22.18 | 13.7% | 轻度控盘 |
| 2025-11-13 | 22.03 | 0.50% | 12.87 万 | 0.00 万 | 769.37 万 | 1,019.22 万 | -236.98 万 | 4.33% | -98.08 | 21.88 | 12.7% | 轻度控盘 |
| 2025-11-12 | 21.92 | 1.67% | 232.23 万 | 151.90 万 | 1,919.20 万 | 722.13 万 | 1,277.41 万 | 6.64% | -97.59 | 21.97 | 18.6% | 轻度控盘 |
| 2025-11-11 | 21.56 | 0.56% | 0.00 万 | 66.53 万 | 370.09 万 | 439.63 万 | -136.07 万 | 2.25% | -95.99 | 21.52 | 13.6% | 轻度控盘 |
| 2025-11-10 | 21.44 | -0.14% | 186.78 万 | 403.65 万 | 772.12 万 | 596.22 万 | -40.97 万 | 2.65% | -95.45 | 21.46 | 20.5% | 轻度控盘 |
| 2025-11-07 | 21.47 | 0.00% | 266.40 万 | 315.06 万 | 530.99 万 | 319.15 万 | 163.18 万 | 2.34% | -95.59 | 21.40 | 18.5% | 轻度控盘 |
| 2025-11-06 | 21.47 | -0.65% | 148.65 万 | 427.04 万 | 299.39 万 | 158.59 万 | -137.59 万 | 2.15% | -95.59 | 21.42 | 12.3% | 轻度控盘 |
| 2025-11-05 | 21.61 | 0.28% | 0.00 万 | 0.00 万 | 475.56 万 | 398.21 万 | 77.35 万 | 2.84% | -96.21 | 21.58 | 10.5% | 轻度控盘 |
| 2025-11-04 | 21.55 | 0.23% | 0.00 万 | 0.00 万 | 189.94 万 | 297.69 万 | -107.75 万 | 2.30% | -95.94 | 21.43 | 6.9% | 不控盘 |
| 2025-11-03 | 21.50 | 0.80% | 0.00 万 | 0.00 万 | 381.24 万 | 421.98 万 | -40.74 万 | 2.70% | -95.72 | 21.42 | 9.5% | 不控盘 |
| 2025-10-31 | 21.33 | 1.77% | 0.00 万 | 0.00 万 | 158.41 万 | 377.74 万 | -219.33 万 | 3.44% | -94.96 | 21.24 | 6.6% | 不控盘 |
| 2025-10-30 | 20.96 | -1.23% | 101.00 万 | 256.02 万 | 390.55 万 | 438.84 万 | -203.31 万 | 2.98% | -93.31 | 21.01 | 10.9% | 轻度控盘 |
| 2025-10-29 | 21.22 | -2.17% | 0.00 万 | 0.00 万 | 555.90 万 | 539.22 万 | 16.68 万 | 3.18% | -94.47 | 21.31 | 11.2% | 轻度控盘 |
| 2025-10-28 | 21.69 | 0.56% | 0.00 万 | 0.00 万 | 168.29 万 | 365.60 万 | -197.32 万 | 2.19% | -96.56 | 21.72 | 7.5% | 不控盘 |
| 2025-10-27 | 21.57 | -0.09% | 0.00 万 | 0.00 万 | 432.71 万 | 440.45 万 | -7.73 万 | 2.61% | -96.03 | 21.55 | 11.0% | 轻度控盘 |
| 2025-10-24 | 21.59 | 0.47% | 0.00 万 | 172.32 万 | 360.47 万 | 272.60 万 | -84.45 万 | 2.90% | -96.12 | 21.59 | 9.9% | 不控盘 |
| 2025-10-23 | 21.49 | 1.08% | 34.34 万 | 0.00 万 | 391.28 万 | 285.31 万 | 140.32 万 | 2.93% | -95.67 | 21.23 | 12.1% | 轻度控盘 |
| 2025-10-22 | 21.26 | 0.66% | 107.38 万 | 138.56 万 | 761.59 万 | 1,074.98 万 | -344.58 万 | 4.05% | -94.65 | 21.30 | 13.9% | 轻度控盘 |
| 2025-10-21 | 21.12 | 3.13% | 295.16 万 | 209.70 万 | 848.15 万 | 1,008.29 万 | -74.67 万 | 3.66% | -94.03 | 20.81 | 17.3% | 轻度控盘 |
| 2025-10-20 | 20.48 | 3.17% | 0.00 万 | 0.00 万 | 194.86 万 | 439.46 万 | -244.60 万 | 3.13% | -91.18 | 20.31 | 7.0% | 不控盘 |
| 2025-10-17 | 19.85 | -1.49% | 0.00 万 | 200.76 万 | 605.81 万 | 716.13 万 | -311.08 万 | 3.25% | -88.37 | 20.11 | 12.3% | 轻度控盘 |