最新收盘价
24.44
元
↑ 0.37
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
1,413.20 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 万凯新材 (301216) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 24.44 | 1.54% | 1,560.38 万 | 1,369.98 万 | 5,508.64 万 | 4,285.84 万 | 1,413.20 万 | 1.64% | 137.06 | 24.18 | 31.4% | 中度控盘 |
| 2026-03-26 | 24.07 | -2.23% | 1,350.34 万 | 2,042.21 万 | 4,964.39 万 | 6,116.37 万 | -1,843.85 万 | 1.88% | 134.98 | 24.53 | 26.7% | 中度控盘 |
| 2026-03-25 | 24.62 | -3.26% | 3,419.44 万 | 7,829.13 万 | 1.04 亿 | 1.31 亿 | -7,077.43 万 | 3.13% | 138.07 | 24.80 | 31.1% | 中度控盘 |
| 2026-03-24 | 25.45 | 0.43% | 1,083.62 万 | 2,209.22 万 | 6,496.66 万 | 5,009.35 万 | 361.71 万 | 2.39% | 142.72 | 25.12 | 26.2% | 中度控盘 |
| 2026-03-23 | 25.34 | -1.02% | 4,808.13 万 | 5,724.02 万 | 1.27 亿 | 1.43 亿 | -2,582.38 万 | 4.08% | 142.10 | 25.18 | 31.3% | 中度控盘 |
| 2026-03-20 | 25.60 | -4.55% | 5,617.33 万 | 8,937.12 万 | 1.67 亿 | 2.08 亿 | -7,368.21 万 | 4.97% | 143.56 | 26.13 | 31.7% | 中度控盘 |
| 2026-03-19 | 26.82 | 2.25% | 5,716.16 万 | 6,948.47 万 | 1.95 亿 | 1.72 亿 | 1,108.16 万 | 4.99% | 150.40 | 26.86 | 33.4% | 中度控盘 |
| 2026-03-18 | 26.23 | -0.38% | 5,196.44 万 | 8,031.31 万 | 1.64 亿 | 1.58 亿 | -2,169.83 万 | 4.58% | 147.10 | 25.63 | 33.2% | 中度控盘 |
| 2026-03-17 | 26.33 | 0.15% | 6,273.64 万 | 4,171.95 万 | 1.53 亿 | 1.39 亿 | 3,461.25 万 | 4.33% | 147.66 | 26.60 | 34.0% | 中度控盘 |
| 2026-03-16 | 26.29 | 4.16% | 6,286.44 万 | 5,225.28 万 | 1.96 亿 | 1.34 亿 | 7,301.05 万 | 5.09% | 147.43 | 26.05 | 34.8% | 中度控盘 |
| 2026-03-13 | 25.24 | -1.75% | 6,778.03 万 | 5,062.65 万 | 1.61 亿 | 1.24 亿 | 5,374.20 万 | 4.13% | 141.54 | 25.50 | 36.6% | 中度控盘 |
| 2026-03-12 | 25.69 | 5.76% | 7,076.76 万 | 4,708.81 万 | 2.08 亿 | 2.06 亿 | 2,636.14 万 | 5.71% | 144.07 | 25.78 | 33.3% | 中度控盘 |
| 2026-03-11 | 24.29 | -1.66% | 4,052.61 万 | 5,444.71 万 | 2.09 亿 | 2.22 亿 | -2,705.54 万 | 5.46% | 136.22 | 24.59 | 32.7% | 中度控盘 |
| 2026-03-10 | 24.70 | 13.72% | 8,955.29 万 | 1.00 亿 | 2.38 亿 | 2.96 亿 | -6,882.62 万 | 7.68% | 138.52 | 24.04 | 31.7% | 中度控盘 |
| 2026-03-09 | 21.72 | 5.49% | 5,054.13 万 | 3,215.01 万 | 1.33 亿 | 1.46 亿 | 509.42 万 | 4.77% | 121.80 | 21.91 | 30.6% | 中度控盘 |
| 2026-03-06 | 20.59 | 0.93% | 885.83 万 | 2,059.76 万 | 5,002.74 万 | 6,413.19 万 | -2,584.39 万 | 1.64% | 115.47 | 20.66 | 30.2% | 中度控盘 |
| 2026-03-05 | 20.40 | 0.59% | 800.58 万 | 950.32 万 | 4,179.71 万 | 4,243.09 万 | -213.12 万 | 1.86% | 114.40 | 20.43 | 25.4% | 中度控盘 |
| 2026-03-04 | 20.28 | -1.07% | 1,519.59 万 | 1,536.28 万 | 3,208.69 万 | 3,762.85 万 | -570.85 万 | 1.41% | 113.73 | 20.53 | 28.8% | 中度控盘 |
| 2026-03-03 | 20.50 | -5.66% | 950.02 万 | 1,646.05 万 | 4,453.66 万 | 5,751.73 万 | -1,994.10 万 | 1.96% | 114.96 | 21.14 | 26.3% | 中度控盘 |
| 2026-03-02 | 21.73 | -2.99% | 1,939.16 万 | 2,303.04 万 | 5,489.50 万 | 7,146.40 万 | -2,020.78 万 | 2.26% | 121.86 | 21.90 | 29.0% | 中度控盘 |
| 2026-02-27 | 22.40 | -0.04% | 4,030.84 万 | 5,106.82 万 | 6,462.93 万 | 9,540.43 万 | -4,153.48 万 | 2.38% | 125.62 | 22.35 | 33.8% | 中度控盘 |
| 2026-02-26 | 22.41 | 0.63% | 3,229.27 万 | 8,705.30 万 | 1.24 亿 | 1.42 亿 | -7,339.58 万 | 3.96% | 125.67 | 22.56 | 31.3% | 中度控盘 |
| 2026-02-25 | 22.27 | 2.63% | 2,490.71 万 | 1,885.16 万 | 6,733.90 万 | 9,182.17 万 | -1,842.72 万 | 2.32% | 124.89 | 22.03 | 32.1% | 中度控盘 |
| 2026-02-24 | 21.70 | -0.91% | 1,911.80 万 | 3,628.24 万 | 4,968.55 万 | 5,131.71 万 | -1,879.61 万 | 1.75% | 121.69 | 22.10 | 30.6% | 中度控盘 |
| 2026-02-13 | 21.90 | -0.59% | 1,822.59 万 | 1,936.51 万 | 4,228.53 万 | 4,093.15 万 | 21.47 万 | 1.43% | 122.81 | 22.23 | 30.6% | 中度控盘 |
| 2026-02-12 | 22.03 | 0.36% | 713.47 万 | 1,321.61 万 | 3,167.36 万 | 4,098.91 万 | -1,539.69 万 | 1.55% | 123.54 | 22.23 | 23.3% | 轻度控盘 |
| 2026-02-11 | 21.95 | -2.49% | 1,167.35 万 | 1,910.37 万 | 3,685.76 万 | 5,440.97 万 | -2,498.24 万 | 1.93% | 123.09 | 22.16 | 25.3% | 中度控盘 |
| 2026-02-10 | 22.51 | -0.57% | 2,720.64 万 | 3,035.48 万 | 1.12 亿 | 7,917.73 万 | 2,941.21 万 | 3.48% | 126.23 | 22.15 | 32.1% | 中度控盘 |
| 2026-02-09 | 22.64 | 2.35% | 2,850.69 万 | 1,917.86 万 | 1.04 亿 | 8,555.64 万 | 2,773.49 万 | 2.76% | 126.96 | 22.47 | 34.7% | 中度控盘 |
| 2026-02-06 | 22.12 | 1.75% | 1,765.33 万 | 1,049.93 万 | 3,517.02 万 | 3,254.81 万 | 977.62 万 | 1.56% | 124.05 | 22.03 | 28.0% | 中度控盘 |
| 2026-02-05 | 21.74 | -3.76% | 1,266.03 万 | 1,502.46 万 | 3,507.54 万 | 3,552.38 万 | -281.27 万 | 1.42% | 121.92 | 22.02 | 28.5% | 中度控盘 |
| 2026-02-04 | 22.59 | -1.40% | 1,076.48 万 | 1,311.97 万 | 3,887.42 万 | 6,469.45 万 | -2,817.51 万 | 1.48% | 126.68 | 22.63 | 29.1% | 中度控盘 |
| 2026-02-03 | 22.91 | 4.33% | 949.79 万 | 1,505.60 万 | 7,498.67 万 | 6,615.67 万 | 327.18 万 | 2.03% | 128.48 | 22.99 | 31.7% | 中度控盘 |
| 2026-02-02 | 21.96 | -3.68% | 3,107.16 万 | 3,732.85 万 | 5,683.71 万 | 5,564.85 万 | -506.82 万 | 1.90% | 123.15 | 22.46 | 32.6% | 中度控盘 |
| 2026-01-30 | 22.80 | -0.04% | 715.87 万 | 903.98 万 | 4,754.57 万 | 6,781.12 万 | -2,214.66 万 | 1.86% | 127.86 | 22.49 | 25.4% | 中度控盘 |
| 2026-01-29 | 22.81 | -3.80% | 414.68 万 | 1,606.81 万 | 4,207.82 万 | 8,609.42 万 | -5,593.74 万 | 1.91% | 127.92 | 23.29 | 23.0% | 轻度控盘 |
| 2026-01-28 | 23.71 | -1.17% | 1,536.17 万 | 1,879.55 万 | 6,061.02 万 | 7,295.86 万 | -1,578.22 万 | 1.71% | 132.96 | 23.84 | 33.1% | 中度控盘 |