最新收盘价
16.62
元
↓ -0.57
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
-2,248.69 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 万凯新材 (301216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 16.62 | -3.32% | 485.95 万 | 1,108.03 万 | 1,432.64 万 | 3,059.25 万 | -2,248.69 万 | 1.10% | 93.20 | 16.79 | 22.6% | 轻度控盘 |
| 2025-12-15 | 17.19 | -1.94% | 0.00 万 | 1,121.08 万 | 1,710.13 万 | 2,460.54 万 | -1,871.49 万 | 1.09% | 96.40 | 17.27 | 22.6% | 轻度控盘 |
| 2025-12-12 | 17.53 | 1.27% | 254.86 万 | 369.16 万 | 2,317.25 万 | 2,359.41 万 | -156.46 万 | 1.06% | 98.31 | 17.40 | 27.9% | 中度控盘 |
| 2025-12-11 | 17.31 | -3.19% | 322.68 万 | 2,560.30 万 | 3,232.47 万 | 3,190.27 万 | -2,195.44 万 | 1.24% | 97.07 | 17.53 | 29.5% | 中度控盘 |
| 2025-12-10 | 17.88 | 1.13% | 302.52 万 | 518.05 万 | 2,719.41 万 | 3,582.74 万 | -1,078.86 万 | 1.32% | 100.27 | 17.62 | 26.4% | 中度控盘 |
| 2025-12-09 | 17.68 | -2.86% | 0.00 万 | 2,153.17 万 | 2,883.59 万 | 4,237.32 万 | -3,506.89 万 | 1.48% | 99.15 | 17.89 | 24.8% | 轻度控盘 |
| 2025-12-08 | 18.20 | -0.71% | 0.00 万 | 907.77 万 | 4,201.49 万 | 5,454.70 万 | -2,160.99 万 | 1.44% | 102.06 | 18.15 | 30.6% | 中度控盘 |
| 2025-12-05 | 18.33 | 1.27% | 276.53 万 | 805.59 万 | 2,507.97 万 | 2,550.30 万 | -571.38 万 | 1.07% | 102.79 | 18.25 | 30.3% | 中度控盘 |
| 2025-12-04 | 18.10 | -1.74% | 298.12 万 | 1,087.36 万 | 3,245.70 万 | 3,193.17 万 | -736.71 万 | 1.20% | 101.50 | 18.33 | 32.6% | 中度控盘 |
| 2025-12-03 | 18.42 | 1.21% | 3,788.94 万 | 1,945.72 万 | 7,019.46 万 | 6,151.94 万 | 2,710.74 万 | 2.53% | 103.30 | 18.38 | 40.1% | 完全控盘 |
| 2025-12-02 | 18.20 | -2.78% | 1,330.05 万 | 1,956.73 万 | 3,770.66 万 | 3,157.77 万 | -13.78 万 | 1.61% | 102.06 | 18.37 | 34.7% | 中度控盘 |
| 2025-12-01 | 18.72 | 0.75% | 2,475.71 万 | 1,951.80 万 | 6,389.81 万 | 5,896.29 万 | 1,017.43 万 | 2.21% | 104.98 | 18.70 | 38.6% | 中度控盘 |
| 2025-11-28 | 18.58 | 4.50% | 1,782.53 万 | 2,397.24 万 | 8,243.81 万 | 5,461.19 万 | 2,167.91 万 | 2.35% | 104.19 | 18.28 | 40.1% | 完全控盘 |
| 2025-11-27 | 17.78 | -1.71% | 440.88 万 | 2,736.42 万 | 4,872.79 万 | 3,781.81 万 | -1,204.57 万 | 1.69% | 99.71 | 18.03 | 34.0% | 中度控盘 |
| 2025-11-26 | 18.09 | 0.39% | 1,382.82 万 | 1,175.89 万 | 7,351.62 万 | 6,513.82 万 | 1,044.74 万 | 2.44% | 101.45 | 18.02 | 36.4% | 中度控盘 |
| 2025-11-25 | 18.02 | 5.94% | 2,774.97 万 | 2,819.26 万 | 9,858.42 万 | 8,577.32 万 | 1,236.81 万 | 3.54% | 101.05 | 17.93 | 35.6% | 中度控盘 |
| 2025-11-24 | 17.01 | 7.18% | 726.93 万 | 1,948.67 万 | 8,366.88 万 | 6,518.78 万 | 626.37 万 | 3.10% | 95.39 | 16.59 | 32.6% | 中度控盘 |
| 2025-11-21 | 15.87 | -5.70% | 1,436.59 万 | 2,647.26 万 | 5,574.23 万 | 7,069.67 万 | -2,706.10 万 | 2.86% | 89.00 | 16.10 | 29.9% | 中度控盘 |
| 2025-11-20 | 16.83 | -3.28% | 1,804.51 万 | 3,873.18 万 | 4,409.09 万 | 8,758.84 万 | -6,418.41 万 | 2.52% | 94.38 | 17.05 | 30.2% | 中度控盘 |
| 2025-11-19 | 17.40 | -2.41% | 1,182.43 万 | 1,581.16 万 | 2,208.22 万 | 3,767.25 万 | -1,957.77 万 | 1.28% | 97.39 | 17.55 | 31.4% | 中度控盘 |
| 2025-11-18 | 17.83 | 0.06% | 748.89 万 | 1,094.37 万 | 3,638.96 万 | 2,004.06 万 | 1,289.43 万 | 1.21% | 99.80 | 17.86 | 36.6% | 中度控盘 |
| 2025-11-17 | 17.82 | -0.72% | 512.36 万 | 1,274.87 万 | 3,232.04 万 | 4,104.45 万 | -1,634.92 万 | 1.22% | 99.74 | 17.78 | 34.8% | 中度控盘 |
| 2025-11-14 | 17.95 | -1.43% | 1,023.73 万 | 1,165.72 万 | 2,648.94 万 | 3,397.06 万 | -890.10 万 | 1.16% | 100.47 | 18.11 | 35.8% | 中度控盘 |
| 2025-11-13 | 18.21 | 0.44% | 1,344.98 万 | 1,125.44 万 | 4,613.68 万 | 4,060.81 万 | 772.41 万 | 1.29% | 101.93 | 18.23 | 42.7% | 完全控盘 |
| 2025-11-12 | 18.13 | -1.25% | 1,009.83 万 | 3,134.54 万 | 6,029.95 万 | 6,200.55 万 | -2,295.31 万 | 1.83% | 101.48 | 18.04 | 37.8% | 中度控盘 |
| 2025-11-11 | 18.36 | -1.40% | 745.20 万 | 2,186.83 万 | 3,780.94 万 | 5,554.50 万 | -3,215.19 万 | 1.53% | 102.77 | 18.45 | 32.8% | 中度控盘 |
| 2025-11-10 | 18.62 | -3.82% | 1,069.82 万 | 4,749.81 万 | 8,187.76 万 | 9,226.00 万 | -4,718.22 万 | 2.63% | 104.22 | 18.76 | 36.3% | 中度控盘 |
| 2025-11-07 | 19.36 | -4.58% | 3,970.97 万 | 5,466.75 万 | 1.36 亿 | 1.43 亿 | -2,228.84 万 | 4.20% | 108.36 | 19.79 | 38.5% | 中度控盘 |
| 2025-11-06 | 20.29 | 0.55% | 1,295.48 万 | 2,182.45 万 | 7,042.76 万 | 5,635.78 万 | 520.02 万 | 1.97% | 113.57 | 20.32 | 38.4% | 中度控盘 |
| 2025-11-05 | 20.18 | 3.12% | 1,707.61 万 | 1,232.23 万 | 6,419.64 万 | 5,642.08 万 | 1,252.94 万 | 2.13% | 112.95 | 19.95 | 36.1% | 中度控盘 |
| 2025-11-04 | 19.57 | -2.44% | 4,014.08 万 | 4,017.53 万 | 4,433.83 万 | 4,990.13 万 | -559.76 万 | 1.96% | 109.54 | 19.66 | 40.6% | 完全控盘 |
| 2025-11-03 | 20.06 | -3.56% | 1,667.39 万 | 3,227.78 万 | 7,531.16 万 | 7,575.60 万 | -1,604.83 万 | 2.72% | 112.28 | 20.05 | 36.2% | 中度控盘 |
| 2025-10-31 | 20.80 | 1.91% | 6,988.41 万 | 2,833.78 万 | 1.42 亿 | 1.09 亿 | 7,418.51 万 | 3.42% | 116.42 | 20.68 | 50.0% | 完全控盘 |
| 2025-10-30 | 20.41 | -3.54% | 2,565.49 万 | 6,660.72 万 | 1.18 亿 | 1.04 亿 | -2,713.62 万 | 3.06% | 113.09 | 20.66 | 42.5% | 完全控盘 |
| 2025-10-29 | 21.16 | 1.73% | 7,750.10 万 | 3,855.00 万 | 1.33 亿 | 1.22 亿 | 5,007.49 万 | 3.71% | 117.24 | 21.03 | 46.5% | 完全控盘 |
| 2025-10-28 | 20.80 | -0.34% | 2,441.89 万 | 4,137.27 万 | 1.23 亿 | 1.08 亿 | -243.67 万 | 2.94% | 115.25 | 20.78 | 42.7% | 完全控盘 |
| 2025-10-27 | 20.87 | 3.27% | 8,362.89 万 | 1.02 亿 | 1.45 亿 | 1.56 亿 | -2,962.66 万 | 4.72% | 115.64 | 21.02 | 39.9% | 中度控盘 |
| 2025-10-24 | 20.21 | 4.28% | 4,834.97 万 | 5,473.17 万 | 1.35 亿 | 1.53 亿 | -2,460.22 万 | 4.12% | 111.98 | 20.32 | 37.4% | 中度控盘 |
| 2025-10-23 | 19.38 | -0.67% | 773.52 万 | 1,855.16 万 | 3,707.68 万 | 4,660.17 万 | -2,034.12 万 | 1.65% | 107.38 | 19.16 | 29.3% | 中度控盘 |
| 2025-10-22 | 19.51 | 0.83% | 970.23 万 | 359.78 万 | 4,272.75 万 | 4,516.16 万 | 367.04 万 | 1.76% | 108.10 | 19.48 | 31.7% | 中度控盘 |
| 2025-10-21 | 19.35 | 1.95% | 1,159.12 万 | 1,319.36 万 | 6,318.25 万 | 8,122.20 万 | -1,964.19 万 | 2.34% | 107.21 | 19.19 | 34.7% | 中度控盘 |
| 2025-10-20 | 18.98 | -5.85% | 5,281.83 万 | 1.14 亿 | 1.58 亿 | 1.63 亿 | -6,602.98 万 | 5.12% | 105.16 | 19.60 | 40.3% | 完全控盘 |
| 2025-10-17 | 20.16 | -1.32% | 2,486.87 万 | 2,569.70 万 | 1.29 亿 | 8,567.43 万 | 4,226.02 万 | 3.03% | 111.70 | 20.47 | 44.2% | 完全控盘 |