最新收盘价
22.12
元
↑ 0.38
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
977.62 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 万凯新材 (301216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 22.12 | 1.75% | 1,765.33 万 | 1,049.93 万 | 3,517.02 万 | 3,254.81 万 | 977.62 万 | 1.56% | 124.05 | 22.03 | 28.0% | 中度控盘 |
| 2026-02-05 | 21.74 | -3.76% | 1,266.03 万 | 1,502.46 万 | 3,507.54 万 | 3,552.38 万 | -281.27 万 | 1.42% | 121.92 | 22.02 | 28.5% | 中度控盘 |
| 2026-02-04 | 22.59 | -1.40% | 1,076.48 万 | 1,311.97 万 | 3,887.42 万 | 6,469.45 万 | -2,817.51 万 | 1.48% | 126.68 | 22.63 | 29.1% | 中度控盘 |
| 2026-02-03 | 22.91 | 4.33% | 949.79 万 | 1,505.60 万 | 7,498.67 万 | 6,615.67 万 | 327.18 万 | 2.03% | 128.48 | 22.99 | 31.7% | 中度控盘 |
| 2026-02-02 | 21.96 | -3.68% | 3,107.16 万 | 3,732.85 万 | 5,683.71 万 | 5,564.85 万 | -506.82 万 | 1.90% | 123.15 | 22.46 | 32.6% | 中度控盘 |
| 2026-01-30 | 22.80 | -0.04% | 715.87 万 | 903.98 万 | 4,754.57 万 | 6,781.12 万 | -2,214.66 万 | 1.86% | 127.86 | 22.49 | 25.4% | 中度控盘 |
| 2026-01-29 | 22.81 | -3.80% | 414.68 万 | 1,606.81 万 | 4,207.82 万 | 8,609.42 万 | -5,593.74 万 | 1.91% | 127.92 | 23.29 | 23.0% | 轻度控盘 |
| 2026-01-28 | 23.71 | -1.17% | 1,536.17 万 | 1,879.55 万 | 6,061.02 万 | 7,295.86 万 | -1,578.22 万 | 1.71% | 132.96 | 23.84 | 33.1% | 中度控盘 |
| 2026-01-27 | 23.99 | 0.42% | 796.37 万 | 1,835.03 万 | 4,683.93 万 | 6,659.30 万 | -3,014.03 万 | 1.74% | 134.53 | 23.71 | 27.2% | 中度控盘 |
| 2026-01-26 | 23.89 | -0.17% | 5,169.45 万 | 4,020.87 万 | 1.05 亿 | 1.12 亿 | 410.22 万 | 2.63% | 133.97 | 24.29 | 38.1% | 中度控盘 |
| 2026-01-23 | 23.93 | 0.59% | 834.48 万 | 2,741.38 万 | 5,318.55 万 | 8,144.83 万 | -4,733.18 万 | 2.04% | 134.20 | 23.83 | 26.6% | 中度控盘 |
| 2026-01-22 | 23.79 | 0.21% | 6,088.06 万 | 9,201.20 万 | 7,364.16 万 | 1.05 亿 | -6,293.70 万 | 3.26% | 133.41 | 23.79 | 32.1% | 中度控盘 |
| 2026-01-21 | 23.74 | 0.38% | 2,370.34 万 | 3,378.34 万 | 9,214.44 万 | 8,722.07 万 | -515.63 万 | 2.41% | 133.13 | 23.63 | 34.9% | 中度控盘 |
| 2026-01-20 | 23.65 | 3.77% | 3,130.17 万 | 3,798.27 万 | 1.81 亿 | 1.64 亿 | 1,011.09 万 | 4.77% | 132.63 | 23.58 | 33.1% | 中度控盘 |
| 2026-01-19 | 22.79 | 3.64% | 3,449.76 万 | 3,218.18 万 | 1.29 亿 | 1.30 亿 | 75.57 万 | 4.10% | 127.80 | 22.49 | 32.3% | 中度控盘 |
| 2026-01-16 | 21.99 | 0.14% | 4,040.84 万 | 7,292.08 万 | 1.32 亿 | 1.30 亿 | -3,065.75 万 | 4.42% | 123.32 | 21.96 | 32.3% | 中度控盘 |
| 2026-01-15 | 21.96 | 7.23% | 5,464.36 万 | 2,479.51 万 | 1.42 亿 | 1.24 亿 | 4,739.80 万 | 4.45% | 123.15 | 21.55 | 34.0% | 中度控盘 |
| 2026-01-14 | 20.48 | 0.24% | 2,829.73 万 | 2,972.74 万 | 8,981.29 万 | 8,870.06 万 | -31.79 万 | 3.41% | 114.85 | 20.22 | 29.6% | 中度控盘 |
| 2026-01-13 | 20.43 | -2.62% | 1,391.00 万 | 1,854.38 万 | 5,385.26 万 | 6,390.71 万 | -1,468.83 万 | 2.39% | 114.57 | 20.68 | 26.2% | 中度控盘 |
| 2026-01-12 | 20.98 | -1.78% | 2,057.02 万 | 2,534.21 万 | 9,407.75 万 | 1.16 亿 | -2,693.20 万 | 4.27% | 117.65 | 20.91 | 26.2% | 中度控盘 |
| 2026-01-09 | 21.36 | 4.91% | 5,059.68 万 | 4,977.79 万 | 1.67 亿 | 2.32 亿 | -6,432.91 万 | 6.59% | 119.78 | 20.98 | 29.1% | 中度控盘 |
| 2026-01-08 | 20.36 | 15.16% | 8,170.35 万 | 1.51 亿 | 2.61 亿 | 3.20 亿 | -1.28 亿 | 10.05% | 114.18 | 19.93 | 30.2% | 中度控盘 |
| 2026-01-07 | 17.68 | 0.57% | 460.60 万 | 984.53 万 | 3,663.15 万 | 4,306.81 万 | -1,167.59 万 | 1.65% | 99.15 | 17.69 | 27.3% | 中度控盘 |
| 2026-01-06 | 17.58 | -0.11% | 266.43 万 | 385.89 万 | 3,518.41 万 | 4,542.24 万 | -1,143.29 万 | 1.51% | 98.59 | 17.62 | 26.8% | 中度控盘 |
| 2026-01-05 | 17.60 | 4.39% | 941.61 万 | 369.80 万 | 4,615.41 万 | 4,205.45 万 | 981.76 万 | 1.99% | 98.70 | 17.27 | 28.7% | 中度控盘 |
| 2025-12-31 | 16.86 | -0.65% | 440.26 万 | 574.62 万 | 1,739.54 万 | 3,192.25 万 | -1,587.07 万 | 1.24% | 94.55 | 16.88 | 22.8% | 轻度控盘 |
| 2025-12-30 | 16.97 | -2.13% | 647.31 万 | 3,174.00 万 | 4,056.34 万 | 5,251.54 万 | -3,721.88 万 | 1.89% | 95.17 | 17.17 | 27.7% | 中度控盘 |
| 2025-12-29 | 17.34 | 0.12% | 244.01 万 | 1,236.29 万 | 3,240.91 万 | 4,274.00 万 | -2,025.37 万 | 1.56% | 97.24 | 17.36 | 26.3% | 中度控盘 |
| 2025-12-26 | 17.32 | -2.75% | 1,779.48 万 | 1,348.39 万 | 4,341.39 万 | 5,719.89 万 | -947.42 万 | 2.08% | 97.13 | 17.44 | 30.6% | 中度控盘 |
| 2025-12-25 | 17.81 | 1.66% | 935.97 万 | 2,040.77 万 | 7,566.71 万 | 6,246.67 万 | 215.23 万 | 3.34% | 99.88 | 17.76 | 28.2% | 中度控盘 |
| 2025-12-24 | 17.52 | 0.69% | 538.65 万 | 304.09 万 | 4,157.12 万 | 3,317.89 万 | 1,073.77 万 | 1.64% | 98.25 | 17.59 | 30.8% | 中度控盘 |
| 2025-12-23 | 17.40 | -0.97% | 1,194.03 万 | 501.15 万 | 1,397.97 万 | 2,736.18 万 | -645.34 万 | 0.95% | 97.58 | 17.43 | 30.5% | 中度控盘 |
| 2025-12-22 | 17.57 | 2.63% | 1,151.78 万 | 592.79 万 | 4,334.97 万 | 3,842.09 万 | 1,051.87 万 | 1.67% | 98.53 | 17.53 | 32.2% | 中度控盘 |
| 2025-12-19 | 17.12 | 3.51% | 334.98 万 | 337.74 万 | 2,669.72 万 | 1,301.85 万 | 1,365.11 万 | 1.06% | 96.01 | 16.83 | 29.0% | 中度控盘 |
| 2025-12-18 | 16.54 | -1.61% | 52.45 万 | 866.24 万 | 1,308.88 万 | 1,727.11 万 | -1,232.01 万 | 0.83% | 92.75 | 16.68 | 21.5% | 轻度控盘 |
| 2025-12-17 | 16.81 | 1.14% | 95.28 万 | 698.65 万 | 1,499.31 万 | 1,720.45 万 | -824.52 万 | 0.90% | 94.27 | 16.66 | 22.1% | 轻度控盘 |
| 2025-12-16 | 16.62 | -3.32% | 485.95 万 | 1,108.03 万 | 1,432.64 万 | 3,059.25 万 | -2,248.69 万 | 1.10% | 93.20 | 16.79 | 22.6% | 轻度控盘 |
| 2025-12-15 | 17.19 | -1.94% | 0.00 万 | 1,121.08 万 | 1,710.13 万 | 2,460.54 万 | -1,871.49 万 | 1.09% | 96.40 | 17.27 | 22.6% | 轻度控盘 |
| 2025-12-12 | 17.53 | 1.27% | 254.86 万 | 369.16 万 | 2,317.25 万 | 2,359.41 万 | -156.46 万 | 1.06% | 98.31 | 17.40 | 27.9% | 中度控盘 |
| 2025-12-11 | 17.31 | -3.19% | 322.68 万 | 2,560.30 万 | 3,232.47 万 | 3,190.27 万 | -2,195.44 万 | 1.24% | 97.07 | 17.53 | 29.5% | 中度控盘 |
| 2025-12-10 | 17.88 | 1.13% | 302.52 万 | 518.05 万 | 2,719.41 万 | 3,582.74 万 | -1,078.86 万 | 1.32% | 100.27 | 17.62 | 26.4% | 中度控盘 |
| 2025-12-09 | 17.68 | -2.86% | 0.00 万 | 2,153.17 万 | 2,883.59 万 | 4,237.32 万 | -3,506.89 万 | 1.48% | 99.15 | 17.89 | 24.8% | 轻度控盘 |
| 2025-12-08 | 18.20 | -0.71% | 0.00 万 | 907.77 万 | 4,201.49 万 | 5,454.70 万 | -2,160.99 万 | 1.44% | 102.06 | 18.15 | 30.6% | 中度控盘 |