最新收盘价
58.37
元
↑ 4.37
(8.09%)
当日涨跌幅
8.09%
今日变动
📈 上涨
主力净流入
3,765.49 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 观想科技 (301213) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 58.37 | 8.09% | 2,243.64 万 | 982.53 万 | 7,701.18 万 | 5,196.80 万 | 3,765.49 万 | 7.91% | 4,589.80 | 56.88 | 35.0% | 中度控盘 |
| 2025-10-30 | 54.00 | -6.07% | 439.13 万 | 1,456.01 万 | 2,525.81 万 | 3,609.59 万 | -2,100.65 万 | 4.80% | 4,246.17 | 54.78 | 23.7% | 轻度控盘 |
| 2025-10-29 | 57.49 | -1.69% | 705.51 万 | 156.46 万 | 2,994.15 万 | 3,660.47 万 | -117.27 万 | 4.76% | 4,520.60 | 57.05 | 27.3% | 中度控盘 |
| 2025-10-28 | 58.48 | 3.39% | 1,022.06 万 | 501.24 万 | 7,070.83 万 | 6,013.47 万 | 1,578.18 万 | 7.77% | 4,598.45 | 58.06 | 31.6% | 中度控盘 |
| 2025-10-27 | 56.56 | 2.97% | 996.81 万 | 847.05 万 | 4,523.63 万 | 3,198.94 万 | 1,474.45 万 | 5.48% | 4,447.47 | 56.09 | 29.9% | 中度控盘 |
| 2025-10-24 | 54.93 | 0.79% | 495.93 万 | 225.79 万 | 2,874.57 万 | 2,624.95 万 | 519.76 万 | 4.27% | 4,319.30 | 55.30 | 24.8% | 轻度控盘 |
| 2025-10-23 | 54.50 | 1.11% | 1.06 万 | 0.00 万 | 1,569.00 万 | 1,424.80 万 | 145.26 万 | 3.13% | 4,285.49 | 53.82 | 19.9% | 轻度控盘 |
| 2025-10-22 | 53.90 | -2.88% | 121.62 万 | 0.00 万 | 1,677.47 万 | 2,327.96 万 | -528.87 万 | 3.32% | 4,238.31 | 54.25 | 20.8% | 轻度控盘 |
| 2025-10-21 | 55.50 | 4.44% | 214.43 万 | 112.97 万 | 2,536.09 万 | 1,922.31 万 | 715.25 万 | 3.71% | 4,364.12 | 54.40 | 24.7% | 轻度控盘 |
| 2025-10-20 | 53.14 | 1.65% | 412.16 万 | 159.47 万 | 990.30 万 | 1,544.81 万 | -301.82 万 | 2.56% | 4,178.55 | 53.05 | 21.2% | 轻度控盘 |
| 2025-10-17 | 52.28 | -3.01% | 68.48 万 | 0.00 万 | 1,761.10 万 | 1,466.24 万 | 363.34 万 | 3.06% | 4,110.92 | 53.38 | 21.9% | 轻度控盘 |
| 2025-10-16 | 53.90 | 0.54% | 300.02 万 | 37.41 万 | 2,724.22 万 | 2,064.91 万 | 921.91 万 | 4.48% | 4,238.31 | 54.49 | 22.4% | 轻度控盘 |
| 2025-10-15 | 53.61 | 1.53% | 0.00 万 | 0.00 万 | 1,004.99 万 | 942.02 万 | 62.98 万 | 2.21% | 4,215.51 | 52.84 | 18.5% | 轻度控盘 |
| 2025-10-14 | 52.80 | -2.46% | 0.00 万 | 344.26 万 | 1,272.13 万 | 1,704.19 万 | -776.31 万 | 3.21% | 4,151.81 | 53.45 | 18.2% | 轻度控盘 |
| 2025-10-13 | 54.13 | 2.46% | 523.74 万 | 214.17 万 | 2,438.72 万 | 2,671.60 万 | 76.69 万 | 4.88% | 4,256.39 | 53.52 | 22.5% | 轻度控盘 |
| 2025-10-10 | 52.83 | -0.23% | 340.75 万 | 491.50 万 | 2,000.20 万 | 1,663.68 万 | 185.77 万 | 3.42% | 4,154.17 | 53.17 | 23.3% | 轻度控盘 |
| 2025-10-09 | 52.95 | -0.24% | 31.37 万 | 349.88 万 | 1,195.54 万 | 1,132.94 万 | -255.90 万 | 2.41% | 4,163.61 | 52.98 | 19.3% | 轻度控盘 |
| 2025-09-30 | 53.08 | 1.09% | 18.10 万 | 0.00 万 | 937.81 万 | 1,044.10 万 | -88.18 万 | 2.28% | 4,173.83 | 53.04 | 17.4% | 轻度控盘 |
| 2025-09-29 | 52.51 | -0.30% | 157.50 万 | 215.36 万 | 888.28 万 | 1,393.38 万 | -562.95 万 | 2.37% | 1,472.24 | 52.23 | 18.4% | 轻度控盘 |
| 2025-09-26 | 52.67 | -2.88% | 0.00 万 | 138.64 万 | 1,402.72 万 | 1,440.49 万 | -176.41 万 | 3.11% | 1,476.72 | 53.16 | 19.6% | 轻度控盘 |
| 2025-09-25 | 54.23 | -1.60% | 0.00 万 | 411.10 万 | 2,395.41 万 | 2,444.28 万 | -459.97 万 | 4.67% | 1,520.46 | 54.36 | 20.3% | 轻度控盘 |
| 2025-09-24 | 55.11 | 6.16% | 1,831.51 万 | 916.78 万 | 5,260.22 万 | 3,979.90 万 | 2,195.05 万 | 8.80% | 1,545.13 | 55.09 | 25.1% | 中度控盘 |
| 2025-09-23 | 51.91 | -2.63% | 0.00 万 | 103.38 万 | 1,180.58 万 | 1,711.46 万 | -634.26 万 | 3.24% | 1,455.41 | 51.57 | 16.6% | 轻度控盘 |
| 2025-09-22 | 53.31 | 0.40% | 0.00 万 | 274.54 万 | 896.63 万 | 1,239.67 万 | -617.58 万 | 2.07% | 1,494.67 | 53.05 | 18.6% | 轻度控盘 |
| 2025-09-19 | 53.10 | 0.19% | 209.03 万 | 123.56 万 | 1,150.05 万 | 1,939.90 万 | -704.38 万 | 3.11% | 1,488.78 | 53.30 | 19.0% | 轻度控盘 |
| 2025-09-18 | 53.00 | -2.86% | 334.44 万 | 139.28 万 | 2,628.89 万 | 3,181.51 万 | -357.47 万 | 4.69% | 1,485.97 | 53.98 | 22.8% | 轻度控盘 |
| 2025-09-17 | 54.56 | -0.47% | 0.00 万 | 162.36 万 | 1,460.52 万 | 1,184.27 万 | 113.88 万 | 2.62% | 1,529.71 | 54.68 | 22.0% | 轻度控盘 |
| 2025-09-16 | 54.82 | 1.14% | 374.74 万 | 10.86 万 | 1,242.59 万 | 1,713.02 万 | -106.55 万 | 2.97% | 1,537.00 | 54.23 | 22.0% | 轻度控盘 |
| 2025-09-15 | 54.20 | -0.44% | 383.56 万 | 490.91 万 | 2,111.74 万 | 1,524.90 万 | 479.49 万 | 2.97% | 1,519.62 | 54.48 | 27.6% | 中度控盘 |
| 2025-09-12 | 54.44 | -0.48% | 254.18 万 | 0.00 万 | 1,560.07 万 | 1,512.26 万 | 302.00 万 | 3.20% | 1,526.35 | 54.65 | 21.3% | 轻度控盘 |
| 2025-09-11 | 54.70 | 1.52% | 428.44 万 | 107.46 万 | 1,825.22 万 | 1,895.32 万 | 250.88 万 | 3.42% | 1,533.64 | 54.27 | 22.9% | 轻度控盘 |
| 2025-09-10 | 53.88 | 1.51% | 214.99 万 | 3.23 万 | 1,076.94 万 | 1,283.73 万 | 4.97 万 | 3.02% | 1,510.65 | 53.85 | 18.1% | 轻度控盘 |
| 2025-09-09 | 53.08 | -4.46% | 297.91 万 | 1,706.93 万 | 2,343.37 万 | 2,889.15 万 | -1,954.80 万 | 4.87% | 1,488.22 | 53.93 | 20.6% | 轻度控盘 |
| 2025-09-08 | 55.56 | -1.00% | 328.25 万 | 565.36 万 | 1,436.71 万 | 2,767.81 万 | -1,568.21 万 | 3.87% | 1,557.75 | 55.58 | 18.9% | 轻度控盘 |
| 2025-09-05 | 56.12 | 0.27% | 0.00 万 | 138.69 万 | 1,754.36 万 | 1,978.84 万 | -363.18 万 | 3.14% | 1,573.45 | 56.16 | 21.4% | 轻度控盘 |
| 2025-09-04 | 55.97 | -3.77% | 0.00 万 | 622.05 万 | 2,183.36 万 | 2,471.21 万 | -909.90 万 | 3.71% | 1,569.24 | 56.99 | 21.8% | 轻度控盘 |
| 2025-09-03 | 58.16 | -6.85% | 327.49 万 | 906.98 万 | 3,325.03 万 | 3,971.39 万 | -1,225.84 万 | 5.05% | 1,630.65 | 59.79 | 23.7% | 轻度控盘 |
| 2025-09-02 | 62.44 | -2.51% | 59.55 万 | 322.21 万 | 2,191.33 万 | 3,201.11 万 | -1,272.44 万 | 3.77% | 1,750.65 | 62.13 | 21.8% | 轻度控盘 |