最新收盘价
42.29
元
↓ -0.22
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-584.16 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 金杨股份 (301210) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 42.29 | -0.52% | 187.40 万 | 239.14 万 | 1,938.23 万 | 2,470.66 万 | -584.16 万 | 5.00% | 107.97 | 42.36 | 23.4% | 轻度控盘 |
| 2025-10-29 | 42.51 | 0.85% | 323.02 万 | 391.07 万 | 1,796.70 万 | 2,169.50 万 | -440.84 万 | 4.75% | 108.53 | 42.36 | 24.6% | 轻度控盘 |
| 2025-10-28 | 42.15 | -0.28% | 17.67 万 | 117.54 万 | 1,016.52 万 | 1,686.12 万 | -769.46 万 | 3.86% | 107.61 | 42.17 | 20.0% | 轻度控盘 |
| 2025-10-27 | 42.27 | 0.07% | 632.58 万 | 58.17 万 | 1,805.22 万 | 1,935.51 万 | 444.12 万 | 4.69% | 107.92 | 42.30 | 27.3% | 中度控盘 |
| 2025-10-24 | 42.24 | 1.00% | 418.66 万 | 840.78 万 | 2,463.26 万 | 2,437.18 万 | -396.04 万 | 5.81% | 107.84 | 42.09 | 26.7% | 中度控盘 |
| 2025-10-23 | 41.82 | 0.53% | 576.67 万 | 346.41 万 | 974.56 万 | 1,385.29 万 | -180.47 万 | 4.58% | 106.77 | 41.50 | 22.3% | 轻度控盘 |
| 2025-10-22 | 41.60 | -0.43% | 757.31 万 | 911.56 万 | 1,869.05 万 | 1,702.78 万 | 12.02 万 | 5.25% | 106.21 | 41.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 41.78 | -0.83% | 134.89 万 | 100.22 万 | 2,754.49 万 | 2,894.22 万 | -105.06 万 | 6.29% | 106.67 | 41.82 | 26.3% | 中度控盘 |
| 2025-10-20 | 42.13 | 5.48% | 495.75 万 | 595.47 万 | 3,605.85 万 | 2,927.51 万 | 578.62 万 | 8.68% | 107.56 | 41.84 | 26.6% | 中度控盘 |
| 2025-10-17 | 39.94 | -4.15% | 541.67 万 | 1,304.95 万 | 2,703.40 万 | 2,136.08 万 | -195.96 万 | 6.77% | 101.97 | 40.63 | 26.3% | 中度控盘 |
| 2025-10-16 | 41.67 | -0.76% | 606.42 万 | 73.83 万 | 2,123.06 万 | 1,495.95 万 | 1,159.70 万 | 6.32% | 106.38 | 41.84 | 24.4% | 轻度控盘 |
| 2025-10-15 | 41.99 | 1.50% | 40.82 万 | 678.26 万 | 1,948.01 万 | 2,616.20 万 | -1,305.63 万 | 6.18% | 107.20 | 41.60 | 21.2% | 轻度控盘 |
| 2025-10-14 | 41.37 | -5.09% | 664.60 万 | 2,328.93 万 | 4,010.89 万 | 2,843.03 万 | -496.47 万 | 10.06% | 105.62 | 42.50 | 25.2% | 中度控盘 |
| 2025-10-13 | 43.59 | -3.13% | 570.33 万 | 1,826.92 万 | 3,934.19 万 | 2,985.35 万 | -307.75 万 | 11.40% | 111.29 | 43.01 | 23.3% | 轻度控盘 |
| 2025-10-10 | 45.00 | -7.77% | 233.35 万 | 1,360.06 万 | 5,331.84 万 | 7,045.66 万 | -2,840.53 万 | 13.82% | 114.89 | 46.20 | 24.0% | 轻度控盘 |
| 2025-10-09 | 48.79 | -4.91% | 2,588.73 万 | 3,873.12 万 | 7,998.97 万 | 1.47 亿 | -8,026.17 万 | 18.60% | 124.56 | 49.80 | 27.5% | 中度控盘 |
| 2025-09-30 | 51.31 | 0.12% | 3,338.68 万 | 3,003.24 万 | 1.03 亿 | 9,272.96 万 | 1,402.85 万 | 17.72% | 131.00 | 52.69 | 32.1% | 中度控盘 |
| 2025-09-29 | 51.25 | -2.19% | 1,041.10 万 | 3,853.43 万 | 5,702.69 万 | 7,672.15 万 | -4,781.79 万 | 12.57% | 152.47 | 52.07 | 26.6% | 中度控盘 |
| 2025-09-26 | 52.40 | 0.40% | 3,005.43 万 | 2,063.98 万 | 9,908.86 万 | 1.03 亿 | 548.93 万 | 15.63% | 155.89 | 53.80 | 33.5% | 中度控盘 |
| 2025-09-25 | 52.19 | -1.29% | 1,782.92 万 | 1,346.69 万 | 6,936.98 万 | 8,930.50 万 | -1,557.29 万 | 12.87% | 155.26 | 53.02 | 30.7% | 中度控盘 |
| 2025-09-24 | 52.87 | -0.53% | 1,902.67 万 | 2,508.28 万 | 7,078.47 万 | 5,402.33 万 | 1,070.52 万 | 11.22% | 157.29 | 52.69 | 34.1% | 中度控盘 |
| 2025-09-23 | 53.15 | -1.59% | 2,504.92 万 | 1,253.29 万 | 8,594.07 万 | 6,474.93 万 | 3,370.77 万 | 12.94% | 158.12 | 52.60 | 34.9% | 中度控盘 |
| 2025-09-22 | 54.01 | 5.45% | 3,232.89 万 | 3,220.77 万 | 1.11 亿 | 8,752.67 万 | 2,327.70 万 | 17.25% | 160.68 | 53.51 | 33.8% | 中度控盘 |
| 2025-09-19 | 51.22 | -2.07% | 1,123.93 万 | 1,956.20 万 | 1.06 亿 | 1.04 亿 | -723.86 万 | 17.28% | 152.38 | 52.19 | 29.7% | 中度控盘 |
| 2025-09-18 | 52.30 | 7.41% | 6,641.79 万 | 5,789.54 万 | 1.95 亿 | 2.21 亿 | -1,709.14 万 | 31.55% | 155.59 | 51.95 | 33.1% | 中度控盘 |
| 2025-09-17 | 48.69 | -1.02% | 594.22 万 | 1,671.94 万 | 4,468.60 万 | 5,035.85 万 | -1,644.96 万 | 9.95% | 144.85 | 48.77 | 25.5% | 中度控盘 |
| 2025-09-16 | 49.19 | 3.04% | 1,238.82 万 | 2,036.10 万 | 7,438.90 万 | 6,531.35 万 | 110.27 万 | 13.90% | 146.34 | 49.01 | 29.8% | 中度控盘 |
| 2025-09-15 | 47.74 | -0.29% | 493.77 万 | 754.82 万 | 4,692.13 万 | 5,673.56 万 | -1,242.49 万 | 9.70% | 142.02 | 48.19 | 28.1% | 中度控盘 |
| 2025-09-12 | 47.88 | 0.52% | 1,621.40 万 | 1,422.60 万 | 7,103.10 万 | 5,856.38 万 | 1,445.52 万 | 10.48% | 142.44 | 47.79 | 35.3% | 中度控盘 |
| 2025-09-11 | 47.63 | 2.54% | 808.05 万 | 1,030.31 万 | 6,443.85 万 | 6,252.76 万 | -31.18 万 | 11.53% | 141.70 | 47.21 | 29.6% | 中度控盘 |
| 2025-09-10 | 46.45 | -0.54% | 536.05 万 | 469.43 万 | 3,753.40 万 | 4,773.06 万 | -953.04 万 | 8.41% | 138.19 | 46.17 | 26.0% | 中度控盘 |
| 2025-09-09 | 46.70 | 1.10% | 1,130.25 万 | 1,078.43 万 | 7,534.20 万 | 6,737.78 万 | 848.24 万 | 13.41% | 138.93 | 46.76 | 29.4% | 中度控盘 |
| 2025-09-08 | 46.19 | 1.16% | 201.38 万 | 744.13 万 | 3,082.10 万 | 3,290.88 万 | -751.53 万 | 7.85% | 137.41 | 45.97 | 23.2% | 轻度控盘 |
| 2025-09-05 | 45.66 | 5.57% | 162.53 万 | 704.83 万 | 5,500.51 万 | 5,216.48 万 | -258.27 万 | 10.61% | 135.84 | 45.22 | 26.4% | 中度控盘 |
| 2025-09-04 | 43.25 | -2.22% | 259.75 万 | 1,635.52 万 | 4,039.52 万 | 3,908.20 万 | -1,244.45 万 | 9.11% | 128.67 | 44.36 | 25.4% | 中度控盘 |
| 2025-09-03 | 44.23 | -2.17% | 37.29 万 | 472.65 万 | 3,279.25 万 | 3,814.52 万 | -970.63 万 | 7.47% | 131.58 | 45.39 | 24.9% | 轻度控盘 |
| 2025-09-02 | 45.21 | -1.59% | 845.55 万 | 1,996.49 万 | 6,276.70 万 | 6,480.53 万 | -1,354.77 万 | 12.06% | 134.50 | 44.97 | 30.0% | 中度控盘 |
| 2025-09-01 | 45.94 | -3.28% | 888.92 万 | 2,768.14 万 | 6,287.84 万 | 6,816.65 万 | -2,408.03 万 | 12.13% | 136.67 | 46.26 | 29.7% | 中度控盘 |