最新收盘价
34.90
元
↑ 0.47
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-400.36 万
资金动向
💸 资金流出
机构参与度
9.0%
控盘程度
不控盘
📈 金杨精密 (301210) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 34.90 | 1.37% | 0.00 万 | 0.00 万 | 328.36 万 | 728.72 万 | -400.36 万 | 3.90% | 89.10 | 34.48 | 9.0% | 不控盘 |
| 2025-12-16 | 34.43 | -3.99% | 129.95 万 | 810.62 万 | 733.53 万 | 1,947.67 万 | -1,894.81 万 | 4.78% | 87.90 | 34.87 | 12.6% | 轻度控盘 |
| 2025-12-15 | 35.86 | -1.08% | 0.00 万 | 5.04 万 | 262.79 万 | 418.14 万 | -160.39 万 | 2.39% | 91.55 | 36.10 | 10.9% | 轻度控盘 |
| 2025-12-12 | 36.25 | -0.44% | 0.00 万 | 0.00 万 | 438.91 万 | 556.52 万 | -117.61 万 | 3.06% | 92.55 | 36.43 | 12.0% | 轻度控盘 |
| 2025-12-11 | 36.41 | -2.98% | 558.96 万 | 505.07 万 | 658.22 万 | 899.01 万 | -186.90 万 | 3.97% | 92.96 | 36.91 | 17.9% | 轻度控盘 |
| 2025-12-10 | 37.53 | -0.71% | 106.20 万 | 0.00 万 | 141.60 万 | 296.25 万 | -48.45 万 | 2.33% | 95.82 | 37.61 | 11.4% | 轻度控盘 |
| 2025-12-09 | 37.80 | -0.21% | 92.52 万 | 376.42 万 | 760.21 万 | 709.58 万 | -233.27 万 | 3.13% | 96.50 | 38.06 | 16.3% | 轻度控盘 |
| 2025-12-08 | 37.88 | 0.21% | 169.64 万 | 434.89 万 | 701.99 万 | 721.54 万 | -284.81 万 | 3.16% | 96.71 | 37.93 | 16.2% | 轻度控盘 |
| 2025-12-05 | 38.00 | 2.70% | 0.00 万 | 0.00 万 | 275.02 万 | 323.38 万 | -48.36 万 | 3.41% | 97.02 | 37.43 | 9.5% | 不控盘 |
| 2025-12-04 | 37.00 | -2.84% | 0.00 万 | 155.13 万 | 893.98 万 | 2,304.01 万 | -1,565.16 万 | 4.13% | 94.46 | 37.40 | 15.1% | 轻度控盘 |
| 2025-12-03 | 38.08 | -2.11% | 0.00 万 | 120.48 万 | 467.25 万 | 1,642.51 万 | -1,295.74 万 | 3.75% | 97.22 | 38.26 | 12.3% | 轻度控盘 |
| 2025-12-02 | 38.90 | -1.07% | 0.00 万 | 0.00 万 | 887.58 万 | 284.17 万 | 603.41 万 | 2.78% | 99.31 | 39.19 | 19.0% | 轻度控盘 |
| 2025-12-01 | 39.32 | -0.56% | 103.80 万 | 214.26 万 | 521.56 万 | 568.98 万 | -157.87 万 | 2.67% | 100.39 | 39.50 | 15.9% | 轻度控盘 |
| 2025-11-28 | 39.54 | 0.25% | 208.63 万 | 117.75 万 | 519.82 万 | 930.30 万 | -319.60 万 | 2.42% | 100.95 | 39.49 | 18.0% | 轻度控盘 |
| 2025-11-27 | 39.44 | 0.61% | 0.00 万 | 57.91 万 | 478.29 万 | 545.41 万 | -125.04 万 | 2.18% | 100.69 | 39.60 | 15.7% | 轻度控盘 |
| 2025-11-26 | 39.20 | -1.11% | 118.23 万 | 0.00 万 | 491.64 万 | 678.66 万 | -68.79 万 | 2.51% | 100.08 | 39.58 | 16.6% | 轻度控盘 |
| 2025-11-25 | 39.64 | 0.87% | 105.34 万 | 320.01 万 | 1,069.46 万 | 1,561.94 万 | -707.16 万 | 3.78% | 101.20 | 39.79 | 19.1% | 轻度控盘 |
| 2025-11-24 | 39.30 | 2.24% | 148.83 万 | 0.00 万 | 751.35 万 | 1,790.62 万 | -890.44 万 | 3.73% | 100.33 | 38.81 | 17.6% | 轻度控盘 |
| 2025-11-21 | 38.44 | -6.20% | 115.68 万 | 930.82 万 | 1,815.60 万 | 3,109.44 万 | -2,108.99 万 | 6.00% | 98.14 | 39.27 | 21.5% | 轻度控盘 |
| 2025-11-20 | 40.98 | -1.82% | 113.40 万 | 251.68 万 | 1,195.03 万 | 1,426.90 万 | -370.14 万 | 3.42% | 104.62 | 41.35 | 23.4% | 轻度控盘 |
| 2025-11-19 | 41.74 | -2.00% | 197.54 万 | 117.07 万 | 1,786.97 万 | 1,516.80 万 | 350.63 万 | 3.54% | 106.56 | 42.30 | 27.1% | 中度控盘 |
| 2025-11-18 | 42.59 | -1.32% | 552.77 万 | 682.21 万 | 1,308.92 万 | 1,013.90 万 | 165.58 万 | 3.87% | 108.73 | 42.87 | 24.5% | 轻度控盘 |
| 2025-11-17 | 43.16 | -0.19% | 0.00 万 | 0.00 万 | 726.83 万 | 1,316.07 万 | -589.24 万 | 3.15% | 110.19 | 42.98 | 17.9% | 轻度控盘 |
| 2025-11-14 | 43.24 | -2.44% | 195.86 万 | 139.77 万 | 2,530.09 万 | 2,316.05 万 | 270.13 万 | 5.34% | 110.39 | 43.41 | 26.4% | 中度控盘 |
| 2025-11-13 | 44.32 | 1.14% | 228.06 万 | 30.08 万 | 3,922.64 万 | 3,096.14 万 | 1,024.48 万 | 8.02% | 113.15 | 44.53 | 24.7% | 轻度控盘 |
| 2025-11-12 | 43.82 | 1.51% | 447.07 万 | 355.66 万 | 2,538.22 万 | 2,728.29 万 | -98.66 万 | 6.75% | 111.87 | 43.61 | 21.9% | 轻度控盘 |
| 2025-11-11 | 43.17 | 0.98% | 0.00 万 | 0.00 万 | 883.12 万 | 1,580.10 万 | -696.98 万 | 3.99% | 110.21 | 43.05 | 15.6% | 轻度控盘 |
| 2025-11-10 | 42.75 | 0.23% | 0.00 万 | 644.98 万 | 1,168.98 万 | 1,530.60 万 | -1,006.61 万 | 4.12% | 109.14 | 42.77 | 18.7% | 轻度控盘 |
| 2025-11-07 | 42.65 | -0.86% | 0.00 万 | 0.00 万 | 1,535.68 万 | 1,556.15 万 | -20.47 万 | 4.77% | 108.89 | 42.84 | 19.8% | 轻度控盘 |
| 2025-11-06 | 43.02 | 1.56% | 123.05 万 | 337.34 万 | 3,109.67 万 | 2,135.84 万 | 759.53 万 | 7.03% | 109.83 | 43.32 | 23.5% | 轻度控盘 |
| 2025-11-05 | 42.36 | 1.41% | 0.00 万 | 58.03 万 | 1,356.05 万 | 1,730.71 万 | -432.68 万 | 4.67% | 108.15 | 42.41 | 19.0% | 轻度控盘 |
| 2025-11-04 | 41.77 | -2.27% | 25.66 万 | 86.42 万 | 1,415.79 万 | 1,368.48 万 | -13.45 万 | 4.64% | 106.64 | 41.98 | 20.0% | 轻度控盘 |
| 2025-11-03 | 42.74 | -0.79% | 10.16 万 | 0.00 万 | 2,069.09 万 | 1,318.48 万 | 760.77 万 | 4.84% | 109.12 | 42.46 | 23.8% | 轻度控盘 |
| 2025-10-31 | 43.08 | 1.87% | 143.45 万 | 870.93 万 | 2,282.22 万 | 2,574.60 万 | -1,019.85 万 | 6.92% | 109.98 | 43.11 | 21.6% | 轻度控盘 |
| 2025-10-30 | 42.29 | -0.52% | 187.40 万 | 239.14 万 | 1,938.23 万 | 2,470.66 万 | -584.16 万 | 5.00% | 107.97 | 42.36 | 23.4% | 轻度控盘 |
| 2025-10-29 | 42.51 | 0.85% | 323.02 万 | 391.07 万 | 1,796.70 万 | 2,169.50 万 | -440.84 万 | 4.75% | 108.53 | 42.36 | 24.6% | 轻度控盘 |
| 2025-10-28 | 42.15 | -0.28% | 17.67 万 | 117.54 万 | 1,016.52 万 | 1,686.12 万 | -769.46 万 | 3.86% | 107.61 | 42.17 | 20.0% | 轻度控盘 |
| 2025-10-27 | 42.27 | 0.07% | 632.58 万 | 58.17 万 | 1,805.22 万 | 1,935.51 万 | 444.12 万 | 4.69% | 107.92 | 42.30 | 27.3% | 中度控盘 |
| 2025-10-24 | 42.24 | 1.00% | 418.66 万 | 840.78 万 | 2,463.26 万 | 2,437.18 万 | -396.04 万 | 5.81% | 107.84 | 42.09 | 26.7% | 中度控盘 |
| 2025-10-23 | 41.82 | 0.53% | 576.67 万 | 346.41 万 | 974.56 万 | 1,385.29 万 | -180.47 万 | 4.58% | 106.77 | 41.50 | 22.3% | 轻度控盘 |
| 2025-10-22 | 41.60 | -0.43% | 757.31 万 | 911.56 万 | 1,869.05 万 | 1,702.78 万 | 12.02 万 | 5.25% | 106.21 | 41.84 | 27.4% | 中度控盘 |
| 2025-10-21 | 41.78 | -0.83% | 134.89 万 | 100.22 万 | 2,754.49 万 | 2,894.22 万 | -105.06 万 | 6.29% | 106.67 | 41.82 | 26.3% | 中度控盘 |
| 2025-10-20 | 42.13 | 5.48% | 495.75 万 | 595.47 万 | 3,605.85 万 | 2,927.51 万 | 578.62 万 | 8.68% | 107.56 | 41.84 | 26.6% | 中度控盘 |