最新收盘价
94.19
元
↑ 1.15
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-918.32 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 联合化学 (301209) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 94.19 | 1.24% | 320.50 万 | 445.23 万 | 2,042.53 万 | 2,836.12 万 | -918.32 万 | 1.02% | 166.86 | 93.98 | 31.2% | 中度控盘 |
| 2026-02-04 | 93.04 | -4.03% | 1,769.79 万 | 3,194.72 万 | 4,808.76 万 | 3,870.14 万 | -486.31 万 | 1.84% | 164.83 | 93.13 | 39.2% | 中度控盘 |
| 2026-02-03 | 96.95 | 4.52% | 1,768.13 万 | 726.77 万 | 4,524.04 万 | 5,990.11 万 | -424.71 万 | 1.66% | 171.75 | 95.86 | 39.7% | 中度控盘 |
| 2026-02-02 | 92.76 | -6.96% | 2,725.52 万 | 3,988.30 万 | 3,750.71 万 | 6,192.08 万 | -3,704.15 万 | 2.09% | 164.33 | 95.24 | 36.8% | 中度控盘 |
| 2026-01-30 | 99.70 | -3.39% | 1,542.62 万 | 4,108.91 万 | 5,863.54 万 | 7,241.92 万 | -3,944.67 万 | 2.05% | 176.63 | 100.04 | 40.5% | 完全控盘 |
| 2026-01-29 | 103.20 | -6.56% | 5,652.45 万 | 3,702.69 万 | 6,859.40 万 | 1.11 亿 | -2,250.68 万 | 2.44% | 182.83 | 106.89 | 48.6% | 完全控盘 |
| 2026-01-28 | 110.45 | -2.69% | 3,459.10 万 | 2,330.12 万 | 7,872.35 万 | 7,360.14 万 | 1,641.19 万 | 2.07% | 195.67 | 110.37 | 49.0% | 完全控盘 |
| 2026-01-27 | 113.50 | -1.78% | 5,868.65 万 | 4,264.66 万 | 1.06 亿 | 9,084.56 万 | 3,129.86 万 | 2.69% | 201.07 | 112.28 | 50.6% | 完全控盘 |
| 2026-01-26 | 115.56 | 6.16% | 5,908.23 万 | 4,669.33 万 | 1.22 亿 | 1.75 亿 | -4,092.94 万 | 3.56% | 204.72 | 114.51 | 43.0% | 完全控盘 |
| 2026-01-23 | 108.85 | 0.05% | 2,182.06 万 | 2,252.98 万 | 6,313.25 万 | 6,625.32 万 | -382.99 万 | 1.91% | 192.84 | 108.99 | 40.7% | 完全控盘 |
| 2026-01-22 | 108.80 | -0.66% | 1,280.25 万 | 734.23 万 | 2,331.76 万 | 3,249.60 万 | -371.82 万 | 1.02% | 192.75 | 108.79 | 36.3% | 中度控盘 |
| 2026-01-21 | 109.52 | 0.92% | 2,146.29 万 | 1,582.99 万 | 6,231.46 万 | 5,618.33 万 | 1,176.43 万 | 1.93% | 194.02 | 108.66 | 40.7% | 完全控盘 |
| 2026-01-20 | 108.52 | 3.35% | 2,347.16 万 | 1,726.56 万 | 7,280.36 万 | 6,317.52 万 | 1,583.44 万 | 2.22% | 192.25 | 106.97 | 40.5% | 完全控盘 |
| 2026-01-19 | 105.00 | -2.78% | 763.51 万 | 1,036.52 万 | 3,245.34 万 | 2,326.58 万 | 645.76 万 | 1.05% | 186.02 | 105.34 | 37.8% | 中度控盘 |
| 2026-01-16 | 108.00 | 0.11% | 1,054.51 万 | 1,089.67 万 | 3,951.15 万 | 3,773.87 万 | 142.12 万 | 1.29% | 191.33 | 108.20 | 37.4% | 中度控盘 |
| 2026-01-15 | 107.88 | 0.40% | 582.36 万 | 616.93 万 | 3,240.22 万 | 2,914.61 万 | 291.04 万 | 0.99% | 191.12 | 107.65 | 37.9% | 中度控盘 |
| 2026-01-14 | 107.45 | 0.42% | 1,582.93 万 | 2,427.67 万 | 4,172.55 万 | 4,002.99 万 | -675.17 万 | 1.51% | 190.36 | 107.18 | 38.2% | 中度控盘 |
| 2026-01-13 | 107.00 | -0.55% | 1,442.05 万 | 970.28 万 | 4,943.35 万 | 4,314.36 万 | 1,100.77 万 | 1.46% | 189.56 | 108.28 | 41.2% | 完全控盘 |
| 2026-01-12 | 107.59 | -0.84% | 1,373.32 万 | 1,916.00 万 | 4,660.78 万 | 4,944.42 万 | -826.32 万 | 1.37% | 190.60 | 107.55 | 42.1% | 完全控盘 |
| 2026-01-09 | 108.50 | -0.50% | 1,518.58 万 | 1,340.96 万 | 4,786.85 万 | 5,551.00 万 | -586.53 万 | 1.46% | 192.22 | 107.70 | 41.7% | 完全控盘 |
| 2026-01-08 | 109.04 | -2.99% | 3,911.60 万 | 2,502.04 万 | 7,069.44 万 | 8,330.80 万 | 148.21 万 | 2.13% | 193.17 | 109.80 | 44.9% | 完全控盘 |
| 2026-01-07 | 112.40 | 0.80% | 3,163.47 万 | 1,731.58 万 | 8,331.39 万 | 8,464.22 万 | 1,299.07 万 | 2.46% | 199.12 | 113.41 | 41.5% | 完全控盘 |
| 2026-01-06 | 111.51 | 1.23% | 2,690.88 万 | 2,664.93 万 | 5,409.90 万 | 5,549.44 万 | -113.59 万 | 1.94% | 197.55 | 111.09 | 39.8% | 中度控盘 |
| 2026-01-05 | 110.15 | -2.43% | 2,734.96 万 | 2,965.30 万 | 6,727.67 万 | 4,707.10 万 | 1,790.22 万 | 1.97% | 195.14 | 111.27 | 44.1% | 完全控盘 |
| 2025-12-31 | 112.89 | 3.38% | 3,046.83 万 | 2,321.24 万 | 1.21 亿 | 1.07 亿 | 2,125.58 万 | 3.09% | 199.99 | 110.95 | 44.0% | 完全控盘 |
| 2025-12-30 | 109.20 | 2.02% | 9,234.89 万 | 7,017.87 万 | 1.06 亿 | 1.22 亿 | 590.89 万 | 3.61% | 193.46 | 108.73 | 46.7% | 完全控盘 |
| 2025-12-29 | 107.04 | 3.69% | 2,205.80 万 | 2,317.99 万 | 7,750.00 万 | 9,081.97 万 | -1,444.16 万 | 2.49% | 189.63 | 107.37 | 37.8% | 中度控盘 |
| 2025-12-26 | 103.23 | -3.02% | 1,146.87 万 | 1,763.92 万 | 5,569.43 万 | 3,732.22 万 | 1,220.16 万 | 1.68% | 182.88 | 103.35 | 38.7% | 中度控盘 |
| 2025-12-25 | 106.45 | 2.22% | 1,293.41 万 | 1,307.67 万 | 3,548.51 万 | 4,517.02 万 | -982.77 万 | 1.41% | 188.58 | 105.66 | 34.9% | 中度控盘 |
| 2025-12-24 | 104.14 | 1.70% | 1,002.96 万 | 811.54 万 | 2,758.40 万 | 2,358.21 万 | 591.60 万 | 0.94% | 184.49 | 103.71 | 37.2% | 中度控盘 |
| 2025-12-23 | 102.40 | -0.43% | 1,050.00 万 | 2,032.11 万 | 2,309.48 万 | 2,162.91 万 | -835.54 万 | 0.98% | 181.41 | 102.77 | 33.0% | 中度控盘 |
| 2025-12-22 | 102.84 | 0.04% | 320.02 万 | 434.45 万 | 1,550.55 万 | 1,115.48 万 | 320.64 万 | 0.71% | 182.19 | 103.54 | 29.5% | 中度控盘 |
| 2025-12-19 | 102.80 | 0.50% | 238.83 万 | 779.59 万 | 1,547.77 万 | 1,965.98 万 | -958.96 万 | 0.77% | 182.12 | 102.56 | 27.7% | 中度控盘 |
| 2025-12-18 | 102.29 | -1.28% | 1,480.19 万 | 2,003.93 万 | 2,271.50 万 | 1,780.54 万 | -32.79 万 | 0.90% | 181.21 | 102.95 | 37.6% | 中度控盘 |
| 2025-12-17 | 103.62 | 0.85% | 280.82 万 | 517.66 万 | 1,745.99 万 | 2,179.01 万 | -669.86 万 | 0.88% | 183.57 | 102.04 | 27.5% | 中度控盘 |
| 2025-12-16 | 102.75 | -2.42% | 400.89 万 | 1,198.19 万 | 2,333.14 万 | 2,293.06 万 | -757.22 万 | 0.94% | 182.03 | 103.32 | 32.4% | 中度控盘 |
| 2025-12-15 | 105.30 | -2.47% | 1,105.64 万 | 858.96 万 | 3,819.78 万 | 2,904.47 万 | 1,161.99 万 | 1.41% | 186.55 | 105.75 | 35.9% | 中度控盘 |
| 2025-12-12 | 107.97 | 3.29% | 2,763.09 万 | 2,066.77 万 | 5,635.24 万 | 5,504.72 万 | 826.83 万 | 1.92% | 191.28 | 108.42 | 39.2% | 中度控盘 |
| 2025-12-11 | 104.53 | -2.86% | 716.12 万 | 1,117.90 万 | 3,267.56 万 | 2,665.76 万 | 200.02 万 | 1.04% | 185.18 | 105.41 | 37.1% | 中度控盘 |
| 2025-12-10 | 107.61 | 0.07% | 458.16 万 | 0.00 万 | 3,368.41 万 | 2,505.28 万 | 1,321.30 万 | 1.25% | 190.64 | 105.92 | 32.4% | 中度控盘 |
| 2025-12-09 | 107.54 | 5.34% | 1,482.19 万 | 1,811.42 万 | 5,981.13 万 | 4,154.48 万 | 1,497.42 万 | 1.83% | 190.52 | 105.12 | 37.7% | 中度控盘 |
| 2025-12-08 | 102.09 | 1.10% | 417.29 万 | 455.17 万 | 2,530.95 万 | 3,006.37 万 | -513.30 万 | 1.00% | 180.86 | 101.48 | 31.1% | 中度控盘 |