最新收盘价
103.62
元
↑ 0.87
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-669.86 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 联合化学 (301209) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 103.62 | 0.85% | 280.82 万 | 517.66 万 | 1,745.99 万 | 2,179.01 万 | -669.86 万 | 0.88% | 183.57 | 102.04 | 27.5% | 中度控盘 |
| 2025-12-16 | 102.75 | -2.42% | 400.89 万 | 1,198.19 万 | 2,333.14 万 | 2,293.06 万 | -757.22 万 | 0.94% | 182.03 | 103.32 | 32.4% | 中度控盘 |
| 2025-12-15 | 105.30 | -2.47% | 1,105.64 万 | 858.96 万 | 3,819.78 万 | 2,904.47 万 | 1,161.99 万 | 1.41% | 186.55 | 105.75 | 35.9% | 中度控盘 |
| 2025-12-12 | 107.97 | 3.29% | 2,763.09 万 | 2,066.77 万 | 5,635.24 万 | 5,504.72 万 | 826.83 万 | 1.92% | 191.28 | 108.42 | 39.2% | 中度控盘 |
| 2025-12-11 | 104.53 | -2.86% | 716.12 万 | 1,117.90 万 | 3,267.56 万 | 2,665.76 万 | 200.02 万 | 1.04% | 185.18 | 105.41 | 37.1% | 中度控盘 |
| 2025-12-10 | 107.61 | 0.07% | 458.16 万 | 0.00 万 | 3,368.41 万 | 2,505.28 万 | 1,321.30 万 | 1.25% | 190.64 | 105.92 | 32.4% | 中度控盘 |
| 2025-12-09 | 107.54 | 5.34% | 1,482.19 万 | 1,811.42 万 | 5,981.13 万 | 4,154.48 万 | 1,497.42 万 | 1.83% | 190.52 | 105.12 | 37.7% | 中度控盘 |
| 2025-12-08 | 102.09 | 1.10% | 417.29 万 | 455.17 万 | 2,530.95 万 | 3,006.37 万 | -513.30 万 | 1.00% | 180.86 | 101.48 | 31.1% | 中度控盘 |
| 2025-12-05 | 100.98 | -2.25% | 604.36 万 | 1,799.68 万 | 2,093.39 万 | 1,650.94 万 | -752.87 万 | 0.91% | 178.89 | 101.47 | 31.9% | 中度控盘 |
| 2025-12-04 | 103.30 | 0.85% | 521.85 万 | 428.20 万 | 1,697.78 万 | 1,375.77 万 | 415.67 万 | 0.85% | 183.00 | 102.18 | 30.1% | 中度控盘 |
| 2025-12-03 | 102.43 | -1.61% | 1,731.58 万 | 2,951.76 万 | 3,588.47 万 | 5,360.02 万 | -2,991.74 万 | 1.45% | 181.46 | 102.91 | 35.9% | 中度控盘 |
| 2025-12-02 | 104.11 | -1.75% | 741.55 万 | 862.58 万 | 2,232.63 万 | 2,548.93 万 | -437.33 万 | 0.94% | 184.44 | 105.23 | 33.0% | 中度控盘 |
| 2025-12-01 | 105.96 | -2.07% | 623.84 万 | 1,407.62 万 | 4,004.15 万 | 3,406.92 万 | -186.56 万 | 1.40% | 187.72 | 107.05 | 33.7% | 中度控盘 |
| 2025-11-28 | 108.20 | 0.95% | 1,079.99 万 | 230.29 万 | 3,707.20 万 | 3,970.01 万 | 586.89 万 | 1.20% | 191.68 | 108.76 | 36.6% | 中度控盘 |
| 2025-11-27 | 107.18 | -0.51% | 580.29 万 | 502.35 万 | 2,907.29 万 | 2,697.71 万 | 287.51 万 | 0.96% | 189.88 | 107.55 | 34.4% | 中度控盘 |
| 2025-11-26 | 107.73 | 1.76% | 291.08 万 | 89.29 万 | 3,319.13 万 | 2,673.53 万 | 847.39 万 | 1.13% | 190.85 | 107.05 | 31.4% | 中度控盘 |
| 2025-11-25 | 105.87 | 0.29% | 1,106.16 万 | 2,427.59 万 | 2,944.41 万 | 2,966.47 万 | -1,343.48 万 | 1.28% | 187.56 | 106.20 | 31.3% | 中度控盘 |
| 2025-11-24 | 105.56 | -0.34% | 748.13 万 | 1,212.68 万 | 3,492.98 万 | 4,548.72 万 | -1,520.29 万 | 1.55% | 187.01 | 105.65 | 30.3% | 中度控盘 |
| 2025-11-21 | 105.92 | -5.00% | 1,699.12 万 | 3,367.88 万 | 4,292.81 万 | 6,697.45 万 | -4,073.40 万 | 1.95% | 187.65 | 108.60 | 32.9% | 中度控盘 |
| 2025-11-20 | 111.49 | -3.41% | 2,587.14 万 | 1,720.95 万 | 6,983.13 万 | 8,360.91 万 | -511.59 万 | 2.17% | 197.51 | 113.29 | 39.4% | 中度控盘 |
| 2025-11-19 | 115.42 | 2.96% | 4,400.98 万 | 3,390.67 万 | 5,838.64 万 | 8,242.49 万 | -1,393.55 万 | 2.30% | 204.48 | 115.16 | 40.3% | 完全控盘 |
| 2025-11-18 | 112.10 | -1.51% | 2,982.67 万 | 3,927.56 万 | 6,946.30 万 | 6,903.84 万 | -902.43 万 | 2.30% | 198.59 | 113.05 | 40.1% | 完全控盘 |
| 2025-11-17 | 113.82 | 3.96% | 3,316.63 万 | 2,041.06 万 | 1.01 亿 | 8,071.71 万 | 3,347.35 万 | 2.48% | 201.64 | 113.05 | 46.0% | 完全控盘 |
| 2025-11-14 | 109.48 | 2.89% | 4,513.99 万 | 2,816.01 万 | 7,074.05 万 | 8,697.25 万 | 74.79 万 | 2.68% | 193.95 | 108.48 | 40.8% | 完全控盘 |
| 2025-11-13 | 106.41 | 0.97% | 5,947.70 万 | 5,603.76 万 | 1.11 亿 | 1.03 亿 | 1,154.12 万 | 3.34% | 188.51 | 108.09 | 44.5% | 完全控盘 |
| 2025-11-12 | 105.39 | 3.67% | 1,899.76 万 | 1,987.02 万 | 1.02 亿 | 6,699.77 万 | 3,393.35 万 | 2.98% | 186.71 | 103.27 | 39.2% | 中度控盘 |
| 2025-11-11 | 101.66 | 10.74% | 2,899.52 万 | 3,682.69 万 | 1.30 亿 | 1.08 亿 | 1,421.28 万 | 4.19% | 180.10 | 97.78 | 38.4% | 中度控盘 |
| 2025-11-10 | 91.80 | 0.66% | 961.17 万 | 1,361.41 万 | 6,391.40 万 | 5,436.59 万 | 554.56 万 | 2.14% | 162.63 | 93.25 | 36.2% | 中度控盘 |
| 2025-11-07 | 91.20 | 0.33% | 1,354.82 万 | 772.83 万 | 3,271.74 万 | 2,679.57 万 | 1,174.16 万 | 1.48% | 161.57 | 91.93 | 34.4% | 中度控盘 |
| 2025-11-06 | 90.90 | -2.39% | 330.54 万 | 1,193.25 万 | 4,008.16 万 | 3,867.58 万 | -722.13 万 | 1.75% | 161.04 | 90.75 | 31.3% | 中度控盘 |
| 2025-11-05 | 93.13 | 1.39% | 1,655.95 万 | 1,229.47 万 | 5,087.71 万 | 4,235.79 万 | 1,278.40 万 | 2.10% | 164.99 | 92.95 | 35.9% | 中度控盘 |
| 2025-11-04 | 91.85 | 3.02% | 1,449.83 万 | 1,645.04 万 | 6,791.09 万 | 5,923.07 万 | 672.80 万 | 2.41% | 162.72 | 90.69 | 37.1% | 中度控盘 |
| 2025-11-03 | 89.16 | 1.26% | 2,129.19 万 | 881.15 万 | 4,033.01 万 | 4,142.27 万 | 1,138.78 万 | 1.96% | 157.95 | 88.96 | 34.3% | 中度控盘 |
| 2025-10-31 | 88.05 | 1.03% | 911.27 万 | 774.55 万 | 2,421.48 万 | 1,813.64 万 | 744.56 万 | 1.27% | 155.99 | 88.37 | 30.1% | 中度控盘 |
| 2025-10-30 | 87.15 | -2.66% | 241.75 万 | 863.83 万 | 2,882.20 万 | 3,423.91 万 | -1,163.80 万 | 1.54% | 154.39 | 88.05 | 26.6% | 中度控盘 |
| 2025-10-29 | 89.53 | -0.52% | 581.16 万 | 825.86 万 | 3,185.56 万 | 4,300.18 万 | -1,359.31 万 | 1.82% | 158.61 | 89.10 | 28.4% | 中度控盘 |
| 2025-10-28 | 90.00 | -2.97% | 606.56 万 | 1,853.81 万 | 7,386.95 万 | 7,553.79 万 | -1,414.08 万 | 2.94% | 159.44 | 92.31 | 32.7% | 中度控盘 |
| 2025-10-27 | 92.75 | 8.72% | 4,606.68 万 | 6,489.13 万 | 1.23 亿 | 9,657.50 万 | 794.36 万 | 4.59% | 164.31 | 92.42 | 38.6% | 中度控盘 |
| 2025-10-24 | 85.31 | 2.17% | 847.55 万 | 1,009.46 万 | 5,435.93 万 | 4,705.73 万 | 568.29 万 | 2.28% | 151.13 | 84.63 | 34.7% | 中度控盘 |
| 2025-10-23 | 83.50 | -1.75% | 1,077.73 万 | 1,780.06 万 | 5,780.98 万 | 5,810.05 万 | -731.40 万 | 2.44% | 147.93 | 82.91 | 35.2% | 中度控盘 |
| 2025-10-22 | 84.99 | 1.80% | 3,100.64 万 | 2,433.73 万 | 7,856.43 万 | 7,706.48 万 | 816.86 万 | 3.25% | 150.57 | 85.07 | 38.3% | 中度控盘 |
| 2025-10-21 | 83.49 | -0.68% | 1,487.14 万 | 1,045.87 万 | 5,976.09 万 | 7,844.99 万 | -1,427.64 万 | 3.05% | 147.91 | 82.96 | 32.3% | 中度控盘 |
| 2025-10-20 | 84.06 | -3.32% | 2,493.33 万 | 2,409.87 万 | 7,699.27 万 | 6,173.15 万 | 1,609.59 万 | 3.43% | 148.92 | 84.53 | 36.0% | 中度控盘 |