最新收盘价
88.05
元
↑ 0.90
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
744.56 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 联合化学 (301209) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 88.05 | 1.03% | 911.27 万 | 774.55 万 | 2,421.48 万 | 1,813.64 万 | 744.56 万 | 2.23% | 155.99 | 88.37 | 30.1% | 中度控盘 |
| 2025-10-30 | 87.15 | -2.66% | 241.75 万 | 863.83 万 | 2,882.20 万 | 3,423.91 万 | -1,163.80 万 | 2.71% | 154.39 | 88.05 | 26.6% | 中度控盘 |
| 2025-10-29 | 89.53 | -0.52% | 581.16 万 | 825.86 万 | 3,185.56 万 | 4,300.18 万 | -1,359.31 万 | 3.20% | 158.61 | 89.10 | 28.4% | 中度控盘 |
| 2025-10-28 | 90.00 | -2.97% | 606.56 万 | 1,853.81 万 | 7,386.95 万 | 7,553.79 万 | -1,414.08 万 | 5.17% | 159.44 | 92.31 | 32.7% | 中度控盘 |
| 2025-10-27 | 92.75 | 8.72% | 4,606.68 万 | 6,489.13 万 | 1.23 亿 | 9,657.50 万 | 794.36 万 | 8.08% | 164.31 | 92.42 | 38.6% | 中度控盘 |
| 2025-10-24 | 85.31 | 2.17% | 847.55 万 | 1,009.46 万 | 5,435.93 万 | 4,705.73 万 | 568.29 万 | 4.02% | 151.13 | 84.63 | 34.7% | 中度控盘 |
| 2025-10-23 | 83.50 | -1.75% | 1,077.73 万 | 1,780.06 万 | 5,780.98 万 | 5,810.05 万 | -731.40 万 | 4.29% | 147.93 | 82.91 | 35.2% | 中度控盘 |
| 2025-10-22 | 84.99 | 1.80% | 3,100.64 万 | 2,433.73 万 | 7,856.43 万 | 7,706.48 万 | 816.86 万 | 5.71% | 150.57 | 85.07 | 38.3% | 中度控盘 |
| 2025-10-21 | 83.49 | -0.68% | 1,487.14 万 | 1,045.87 万 | 5,976.09 万 | 7,844.99 万 | -1,427.64 万 | 5.36% | 147.91 | 82.96 | 32.3% | 中度控盘 |
| 2025-10-20 | 84.06 | -3.32% | 2,493.33 万 | 2,409.87 万 | 7,699.27 万 | 6,173.15 万 | 1,609.59 万 | 6.03% | 148.92 | 84.53 | 36.0% | 中度控盘 |
| 2025-10-17 | 86.95 | -5.10% | 3,747.11 万 | 4,936.35 万 | 1.53 亿 | 1.18 亿 | 2,290.20 万 | 11.81% | 154.04 | 84.53 | 34.4% | 中度控盘 |
| 2025-10-16 | 91.62 | -20.00% | 7,882.91 万 | 2.53 亿 | 2.26 亿 | 2.27 亿 | -1.75 亿 | 15.40% | 162.31 | 94.26 | 36.2% | 中度控盘 |
| 2025-10-15 | 114.52 | -9.03% | 2,703.28 万 | 7,455.44 万 | 9,256.86 万 | 1.47 亿 | -1.02 亿 | 6.27% | 202.88 | 118.81 | 31.2% | 中度控盘 |
| 2025-10-14 | 125.89 | -2.03% | 2,829.80 万 | 1,349.42 万 | 6,474.09 万 | 7,190.09 万 | 764.37 万 | 3.88% | 223.02 | 126.87 | 34.7% | 中度控盘 |
| 2025-10-13 | 128.50 | -0.35% | 2,322.89 万 | 2,088.77 万 | 8,387.48 万 | 8,379.92 万 | 241.68 万 | 4.59% | 227.65 | 126.04 | 35.2% | 中度控盘 |
| 2025-10-10 | 128.95 | 3.61% | 3,716.50 万 | 4,226.61 万 | 1.35 亿 | 1.43 亿 | -1,306.94 万 | 6.36% | 228.44 | 128.80 | 38.2% | 中度控盘 |
| 2025-10-09 | 124.46 | 6.42% | 7,348.28 万 | 7,653.00 万 | 1.46 亿 | 1.44 亿 | -115.44 万 | 7.60% | 220.49 | 124.30 | 40.0% | 完全控盘 |
| 2025-09-30 | 116.95 | 6.43% | 4,307.23 万 | 6,226.63 万 | 1.49 亿 | 1.16 亿 | 1,401.78 万 | 7.44% | 207.19 | 115.29 | 38.0% | 中度控盘 |
| 2025-09-29 | 109.88 | 0.22% | 3,389.32 万 | 3,905.14 万 | 7,766.88 万 | 7,368.74 万 | -117.68 万 | 5.06% | 182.28 | 109.20 | 36.6% | 中度控盘 |
| 2025-09-26 | 109.64 | -3.82% | 1,597.56 万 | 3,962.91 万 | 1.03 亿 | 1.33 亿 | -5,313.73 万 | 6.62% | 181.88 | 110.93 | 35.6% | 中度控盘 |
| 2025-09-25 | 113.99 | 9.19% | 9,564.23 万 | 1.40 亿 | 1.86 亿 | 1.68 亿 | -2,659.18 万 | 9.78% | 189.10 | 112.15 | 44.0% | 完全控盘 |
| 2025-09-24 | 104.40 | 20.00% | 1.28 亿 | 5,998.01 万 | 1.05 亿 | 9,765.67 万 | 7,529.07 万 | 6.87% | 173.19 | 97.69 | 50.0% | 完全控盘 |
| 2025-09-23 | 87.00 | 1.48% | 356.01 万 | 873.89 万 | 2,215.99 万 | 2,025.00 万 | -326.89 万 | 1.99% | 144.33 | 85.07 | 27.2% | 中度控盘 |
| 2025-09-22 | 85.73 | 0.04% | 167.87 万 | 45.44 万 | 1,093.70 万 | 1,238.27 万 | -22.14 万 | 1.14% | 142.22 | 85.51 | 25.1% | 中度控盘 |
| 2025-09-19 | 85.70 | -0.55% | 117.56 万 | 0.00 万 | 768.05 万 | 1,139.01 万 | -253.40 万 | 1.14% | 142.17 | 86.22 | 22.0% | 轻度控盘 |
| 2025-09-18 | 86.17 | -1.92% | 118.51 万 | 0.00 万 | 2,359.52 万 | 2,266.24 万 | 211.78 万 | 1.92% | 142.95 | 87.50 | 27.7% | 中度控盘 |
| 2025-09-17 | 87.86 | -0.46% | 716.54 万 | 260.35 万 | 1,920.74 万 | 2,495.67 万 | -118.73 万 | 1.89% | 145.75 | 89.21 | 28.4% | 中度控盘 |
| 2025-09-16 | 88.27 | -0.43% | 152.08 万 | 0.00 万 | 1,172.08 万 | 1,678.55 万 | -354.39 万 | 1.38% | 146.43 | 87.88 | 23.8% | 轻度控盘 |
| 2025-09-15 | 88.65 | -1.67% | 348.41 万 | 876.34 万 | 1,569.43 万 | 1,720.45 万 | -678.96 万 | 1.64% | 147.06 | 88.75 | 26.6% | 中度控盘 |
| 2025-09-12 | 90.16 | -0.35% | 725.10 万 | 194.72 万 | 1,483.29 万 | 2,076.67 万 | -63.00 万 | 1.73% | 149.57 | 90.43 | 27.9% | 中度控盘 |
| 2025-09-11 | 90.48 | -0.57% | 353.40 万 | 1,603.24 万 | 2,788.03 万 | 2,982.08 万 | -1,443.88 万 | 2.44% | 150.10 | 90.19 | 29.7% | 中度控盘 |
| 2025-09-10 | 91.00 | -2.21% | 146.76 万 | 500.85 万 | 3,291.86 万 | 3,650.50 万 | -712.73 万 | 2.40% | 150.96 | 91.96 | 32.9% | 中度控盘 |
| 2025-09-09 | 93.06 | -0.74% | 1,772.78 万 | 2,320.47 万 | 6,897.80 万 | 5,811.36 万 | 538.74 万 | 4.09% | 154.38 | 94.38 | 39.9% | 中度控盘 |
| 2025-09-08 | 93.75 | 7.55% | 3,406.15 万 | 1,689.87 万 | 8,495.43 万 | 8,213.65 万 | 1,998.06 万 | 5.16% | 155.52 | 91.94 | 40.6% | 完全控盘 |
| 2025-09-05 | 87.17 | 5.60% | 603.68 万 | 331.57 万 | 4,395.84 万 | 4,117.79 万 | 550.16 万 | 3.05% | 144.61 | 86.00 | 32.7% | 中度控盘 |
| 2025-09-04 | 82.55 | -2.87% | 159.29 万 | 429.00 万 | 1,543.89 万 | 1,685.55 万 | -411.37 万 | 1.59% | 136.94 | 83.24 | 26.8% | 中度控盘 |
| 2025-09-03 | 84.99 | -0.87% | 530.44 万 | 323.99 万 | 744.95 万 | 1,086.51 万 | -135.11 万 | 1.20% | 140.99 | 85.34 | 26.3% | 中度控盘 |
| 2025-09-02 | 85.74 | -1.02% | 213.34 万 | 833.92 万 | 2,210.15 万 | 2,021.57 万 | -432.01 万 | 1.62% | 142.24 | 85.26 | 31.3% | 中度控盘 |