最新收盘价
39.62
元
↓ -0.67
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-656.86 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 中亦科技 (301208) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 39.62 | -1.66% | 244.69 万 | 264.87 万 | 1,010.42 万 | 1,647.11 万 | -656.86 万 | 3.34% | 110.59 | 39.91 | 21.2% | 轻度控盘 |
| 2025-10-29 | 40.29 | 0.32% | 0.40 万 | 348.46 万 | 1,610.63 万 | 1,944.17 万 | -681.60 万 | 3.41% | 112.46 | 40.15 | 24.2% | 轻度控盘 |
| 2025-10-28 | 40.16 | -0.27% | 343.93 万 | 392.87 万 | 1,259.96 万 | 1,467.94 万 | -256.92 万 | 3.35% | 112.09 | 40.37 | 24.3% | 轻度控盘 |
| 2025-10-27 | 40.27 | 0.42% | 36.15 万 | 0.00 万 | 1,550.76 万 | 1,550.44 万 | 36.46 万 | 3.25% | 112.40 | 40.35 | 24.1% | 轻度控盘 |
| 2025-10-24 | 40.10 | -0.62% | 150.75 万 | 526.75 万 | 1,777.62 万 | 1,934.92 万 | -533.30 万 | 4.01% | 111.93 | 40.37 | 23.2% | 轻度控盘 |
| 2025-10-23 | 40.35 | 2.28% | 158.70 万 | 79.96 万 | 1,373.87 万 | 1,831.85 万 | -379.24 万 | 4.17% | 112.62 | 39.86 | 20.2% | 轻度控盘 |
| 2025-10-22 | 39.45 | 0.00% | 232.98 万 | 0.00 万 | 462.59 万 | 920.20 万 | -224.63 万 | 2.06% | 110.11 | 39.54 | 18.7% | 轻度控盘 |
| 2025-10-21 | 39.45 | 1.26% | 74.91 万 | 27.97 万 | 807.16 万 | 837.55 万 | 16.55 万 | 2.26% | 110.11 | 39.30 | 20.6% | 轻度控盘 |
| 2025-10-20 | 38.96 | 1.72% | 116.52 万 | 0.00 万 | 372.24 万 | 1,149.54 万 | -660.78 万 | 2.73% | 108.75 | 39.01 | 15.4% | 轻度控盘 |
| 2025-10-17 | 38.30 | -2.67% | 228.03 万 | 123.79 万 | 1,187.36 万 | 1,929.03 万 | -637.43 万 | 3.48% | 106.90 | 39.07 | 21.9% | 轻度控盘 |
| 2025-10-16 | 39.35 | -3.15% | 222.60 万 | 510.72 万 | 1,896.65 万 | 3,220.58 万 | -1,612.05 万 | 5.02% | 109.83 | 39.80 | 22.9% | 轻度控盘 |
| 2025-10-15 | 40.63 | 0.32% | 103.73 万 | 239.73 万 | 853.34 万 | 1,463.99 万 | -746.65 万 | 2.90% | 113.41 | 40.75 | 20.5% | 轻度控盘 |
| 2025-10-14 | 40.50 | -1.34% | 336.40 万 | 759.40 万 | 2,103.09 万 | 1,898.95 万 | -218.86 万 | 4.25% | 113.04 | 41.04 | 27.9% | 中度控盘 |
| 2025-10-13 | 41.05 | -1.51% | 183.81 万 | 329.47 万 | 1,655.24 万 | 2,187.41 万 | -677.83 万 | 3.94% | 114.58 | 40.75 | 26.0% | 中度控盘 |
| 2025-10-10 | 41.68 | -0.57% | 461.72 万 | 741.19 万 | 1,878.49 万 | 1,788.01 万 | -188.99 万 | 3.68% | 116.34 | 41.80 | 29.4% | 中度控盘 |
| 2025-10-09 | 41.92 | -0.43% | 845.13 万 | 858.28 万 | 2,351.79 万 | 2,952.93 万 | -614.29 万 | 4.46% | 117.01 | 41.93 | 31.4% | 中度控盘 |
| 2025-09-30 | 42.10 | -1.50% | 262.24 万 | 888.84 万 | 1,394.68 万 | 2,014.19 万 | -1,246.10 万 | 4.01% | 117.51 | 42.33 | 22.9% | 轻度控盘 |
| 2025-09-29 | 42.74 | 2.25% | 891.77 万 | 286.86 万 | 2,323.34 万 | 1,965.48 万 | 962.77 万 | 4.85% | 116.15 | 42.49 | 30.2% | 中度控盘 |
| 2025-09-26 | 41.80 | -1.88% | 155.01 万 | 470.17 万 | 1,642.75 万 | 1,761.29 万 | -433.70 万 | 3.83% | 113.60 | 42.55 | 25.1% | 中度控盘 |
| 2025-09-25 | 42.60 | 0.31% | 843.55 万 | 535.36 万 | 2,847.58 万 | 1,903.99 万 | 1,251.78 万 | 4.94% | 115.77 | 43.00 | 31.6% | 中度控盘 |
| 2025-09-24 | 42.47 | 1.10% | 498.98 万 | 558.63 万 | 1,505.64 万 | 1,710.13 万 | -264.13 万 | 3.79% | 115.42 | 42.25 | 25.5% | 中度控盘 |
| 2025-09-23 | 42.01 | -2.48% | 858.66 万 | 1,702.80 万 | 2,164.65 万 | 2,972.16 万 | -1,651.65 万 | 6.07% | 114.17 | 41.64 | 24.4% | 轻度控盘 |
| 2025-09-22 | 43.08 | 1.92% | 177.86 万 | 0.00 万 | 1,476.65 万 | 1,535.42 万 | 119.09 万 | 3.48% | 117.08 | 42.67 | 23.0% | 轻度控盘 |
| 2025-09-19 | 42.27 | -2.20% | 416.62 万 | 561.81 万 | 1,851.37 万 | 2,950.29 万 | -1,244.11 万 | 5.35% | 114.88 | 42.64 | 22.4% | 轻度控盘 |
| 2025-09-18 | 43.22 | -3.27% | 532.59 万 | 1,761.96 万 | 2,322.29 万 | 4,145.58 万 | -3,052.66 万 | 7.17% | 117.46 | 44.09 | 22.3% | 轻度控盘 |
| 2025-09-17 | 44.68 | 0.29% | 414.57 万 | 757.63 万 | 2,874.27 万 | 2,937.23 万 | -406.03 万 | 5.35% | 121.43 | 44.60 | 27.8% | 中度控盘 |
| 2025-09-16 | 44.55 | 2.37% | 481.45 万 | 531.76 万 | 2,869.25 万 | 2,909.68 万 | -90.74 万 | 5.60% | 121.07 | 43.93 | 28.4% | 中度控盘 |
| 2025-09-15 | 43.52 | -2.09% | 292.50 万 | 749.20 万 | 2,475.30 万 | 3,426.09 万 | -1,407.49 万 | 4.88% | 118.27 | 43.74 | 28.7% | 中度控盘 |
| 2025-09-12 | 44.45 | 0.07% | 1,751.27 万 | 1,145.68 万 | 4,661.92 万 | 4,907.09 万 | 360.42 万 | 8.41% | 120.80 | 44.53 | 33.1% | 中度控盘 |
| 2025-09-11 | 44.42 | 3.64% | 1,258.09 万 | 2,984.37 万 | 4,992.70 万 | 3,525.36 万 | -258.94 万 | 7.85% | 120.72 | 43.56 | 32.8% | 中度控盘 |
| 2025-09-10 | 42.86 | 0.40% | 406.28 万 | 1,180.14 万 | 2,202.96 万 | 2,034.27 万 | -605.18 万 | 4.49% | 116.48 | 43.00 | 26.8% | 中度控盘 |
| 2025-09-09 | 42.69 | -4.15% | 308.85 万 | 1,282.91 万 | 2,582.17 万 | 3,770.72 万 | -2,162.62 万 | 6.58% | 116.02 | 43.36 | 23.2% | 轻度控盘 |
| 2025-09-08 | 44.54 | -0.93% | 609.30 万 | 497.53 万 | 1,827.72 万 | 3,301.75 万 | -1,362.27 万 | 4.57% | 121.05 | 44.47 | 26.5% | 中度控盘 |
| 2025-09-05 | 44.96 | 0.38% | 0.00 万 | 1,253.09 万 | 3,117.96 万 | 3,502.05 万 | -1,637.17 万 | 5.63% | 122.19 | 44.54 | 26.7% | 中度控盘 |
| 2025-09-04 | 44.79 | 2.14% | 1,607.62 万 | 624.21 万 | 3,683.00 万 | 3,245.44 万 | 1,420.96 万 | 7.02% | 121.73 | 44.35 | 31.3% | 中度控盘 |
| 2025-09-03 | 43.85 | -2.66% | 273.71 万 | 829.87 万 | 2,712.32 万 | 2,515.91 万 | -359.75 万 | 6.13% | 119.17 | 44.38 | 25.3% | 中度控盘 |
| 2025-09-02 | 45.05 | -6.09% | 422.86 万 | 934.85 万 | 6,407.36 万 | 8,672.97 万 | -2,777.59 万 | 11.84% | 122.43 | 45.87 | 27.1% | 中度控盘 |
| 2025-09-01 | 47.97 | 3.18% | 1,243.51 万 | 1,282.76 万 | 9,293.21 万 | 8,560.99 万 | 692.97 万 | 12.99% | 130.37 | 47.80 | 31.7% | 中度控盘 |