最新收盘价
19.94
元
↓ -0.32
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
90.28 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 工大科雅 (301197) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.94 | -1.58% | 0.00 万 | 0.00 万 | 608.21 万 | 517.93 万 | 90.28 万 | 2.56% | -83.54 | 20.03 | 15.2% | 轻度控盘 |
| 2025-10-29 | 20.26 | -0.88% | 0.00 万 | 101.93 万 | 568.44 万 | 837.00 万 | -370.49 万 | 2.57% | -84.88 | 20.32 | 15.1% | 轻度控盘 |
| 2025-10-28 | 20.44 | -0.24% | 0.00 万 | 364.69 万 | 908.58 万 | 1,257.17 万 | -713.28 万 | 3.13% | -85.64 | 20.52 | 17.9% | 轻度控盘 |
| 2025-10-27 | 20.49 | -0.24% | 144.52 万 | 276.90 万 | 829.92 万 | 1,113.85 万 | -416.30 万 | 2.96% | -85.85 | 20.47 | 19.2% | 轻度控盘 |
| 2025-10-24 | 20.54 | 0.69% | 220.19 万 | 207.07 万 | 963.15 万 | 1,153.59 万 | -177.32 万 | 3.27% | -86.06 | 20.50 | 20.5% | 轻度控盘 |
| 2025-10-23 | 20.40 | 0.64% | 0.00 万 | 104.55 万 | 876.04 万 | 744.11 万 | 27.38 万 | 2.88% | -85.47 | 20.22 | 18.3% | 轻度控盘 |
| 2025-10-22 | 20.27 | 3.16% | 209.07 万 | 176.71 万 | 1,749.83 万 | 1,747.15 万 | 35.04 万 | 5.08% | -84.93 | 20.28 | 20.7% | 轻度控盘 |
| 2025-10-21 | 19.65 | 0.51% | 0.00 万 | 0.00 万 | 380.80 万 | 771.13 万 | -390.33 万 | 1.59% | -82.33 | 19.59 | 16.0% | 轻度控盘 |
| 2025-10-20 | 19.55 | 2.84% | 148.33 万 | 4.48 万 | 629.50 万 | 952.28 万 | -178.93 万 | 2.70% | -81.91 | 19.56 | 17.3% | 轻度控盘 |
| 2025-10-17 | 19.01 | -1.40% | 0.00 万 | 123.84 万 | 561.23 万 | 354.84 万 | 82.56 万 | 2.02% | -79.65 | 19.27 | 16.0% | 轻度控盘 |
| 2025-10-16 | 19.28 | -2.82% | 0.00 万 | 0.00 万 | 471.73 万 | 942.10 万 | -470.37 万 | 2.35% | -80.78 | 19.43 | 13.4% | 轻度控盘 |
| 2025-10-15 | 19.84 | 0.35% | 0.00 万 | 0.00 万 | 166.23 万 | 364.48 万 | -198.25 万 | 1.77% | -83.12 | 19.82 | 10.0% | 不控盘 |
| 2025-10-14 | 19.77 | -1.00% | 0.00 万 | 138.51 万 | 613.70 万 | 599.37 万 | -124.17 万 | 2.22% | -82.83 | 19.91 | 17.1% | 轻度控盘 |
| 2025-10-13 | 19.97 | -1.24% | 0.00 万 | 102.45 万 | 540.62 万 | 515.38 万 | -77.21 万 | 2.69% | -83.67 | 19.83 | 16.1% | 轻度控盘 |
| 2025-10-10 | 20.22 | 0.55% | 254.24 万 | 0.00 万 | 997.05 万 | 997.12 万 | 254.17 万 | 3.71% | -84.72 | 20.04 | 20.7% | 轻度控盘 |
| 2025-10-09 | 20.11 | 1.67% | 148.96 万 | 313.55 万 | 1,387.37 万 | 970.78 万 | 252.01 万 | 3.15% | -84.25 | 20.11 | 24.7% | 轻度控盘 |
| 2025-09-30 | 19.78 | -0.65% | 51.06 万 | 162.54 万 | 504.89 万 | 777.38 万 | -383.97 万 | 2.00% | -82.87 | 19.78 | 16.5% | 轻度控盘 |
| 2025-09-29 | 19.91 | 2.10% | 0.00 万 | 0.00 万 | 694.95 万 | 723.10 万 | -28.15 万 | 2.80% | -77.91 | 19.82 | 15.1% | 轻度控盘 |
| 2025-09-26 | 19.50 | 0.21% | 0.00 万 | 0.00 万 | 539.29 万 | 796.16 万 | -256.87 万 | 3.15% | -76.31 | 19.58 | 12.6% | 轻度控盘 |
| 2025-09-25 | 19.46 | -2.75% | 0.00 万 | 0.00 万 | 860.90 万 | 1,411.78 万 | -550.87 万 | 4.34% | -76.15 | 19.71 | 13.8% | 轻度控盘 |
| 2025-09-24 | 20.01 | -0.35% | 0.00 万 | 113.99 万 | 889.08 万 | 1,568.07 万 | -792.98 万 | 4.24% | -78.30 | 20.04 | 15.3% | 轻度控盘 |
| 2025-09-23 | 20.08 | -3.51% | 143.53 万 | 0.00 万 | 1,477.39 万 | 1,618.95 万 | 1.97 万 | 6.81% | -78.58 | 19.98 | 17.8% | 轻度控盘 |
| 2025-09-22 | 20.81 | 4.15% | 202.82 万 | 212.80 万 | 3,268.77 万 | 2,782.55 万 | 476.23 万 | 8.40% | -81.43 | 21.00 | 24.1% | 轻度控盘 |
| 2025-09-19 | 19.98 | -2.39% | 361.66 万 | 104.52 万 | 5,184.57 万 | 3,579.83 万 | 1,861.89 万 | 11.05% | -78.18 | 20.89 | 25.7% | 中度控盘 |
| 2025-09-18 | 20.47 | 3.75% | 344.74 万 | 118.27 万 | 5,297.35 万 | 4,087.29 万 | 1,436.53 万 | 11.63% | -80.10 | 20.42 | 24.8% | 轻度控盘 |
| 2025-09-17 | 19.73 | 0.82% | 0.00 万 | 223.23 万 | 1,086.53 万 | 1,086.09 万 | -222.79 万 | 4.69% | -77.21 | 19.79 | 16.0% | 轻度控盘 |
| 2025-09-16 | 19.57 | 2.51% | 146.12 万 | 48.41 万 | 1,911.90 万 | 1,457.51 万 | 552.09 万 | 5.90% | -76.58 | 19.65 | 18.8% | 轻度控盘 |
| 2025-09-15 | 19.09 | 0.58% | 0.00 万 | 237.06 万 | 676.71 万 | 515.97 万 | -76.32 万 | 2.95% | -74.70 | 19.10 | 14.7% | 轻度控盘 |
| 2025-09-12 | 18.98 | -1.04% | 0.00 万 | 165.62 万 | 139.02 万 | 431.86 万 | -458.47 万 | 2.10% | -74.27 | 19.11 | 9.5% | 不控盘 |
| 2025-09-11 | 19.18 | 0.21% | 0.00 万 | 0.00 万 | 595.28 万 | 553.98 万 | 41.30 万 | 2.43% | -75.05 | 19.04 | 15.7% | 轻度控盘 |
| 2025-09-10 | 19.14 | 0.42% | 0.00 万 | 111.30 万 | 388.43 万 | 426.35 万 | -149.22 万 | 1.77% | -74.90 | 19.08 | 14.4% | 轻度控盘 |
| 2025-09-09 | 19.06 | -0.57% | 0.00 万 | 0.00 万 | 273.13 万 | 416.38 万 | -143.26 万 | 2.40% | -74.58 | 19.13 | 10.8% | 轻度控盘 |
| 2025-09-08 | 19.17 | 1.11% | 0.00 万 | 0.00 万 | 442.13 万 | 722.79 万 | -280.67 万 | 2.57% | -75.01 | 19.07 | 13.2% | 轻度控盘 |
| 2025-09-05 | 18.96 | 0.85% | 0.00 万 | 0.00 万 | 517.20 万 | 553.41 万 | -36.21 万 | 2.74% | -74.19 | 18.91 | 14.0% | 轻度控盘 |
| 2025-09-04 | 18.80 | 2.12% | 0.00 万 | 200.35 万 | 626.10 万 | 595.63 万 | -169.88 万 | 3.49% | -73.57 | 18.78 | 13.3% | 轻度控盘 |
| 2025-09-03 | 18.41 | -3.16% | 0.00 万 | 65.86 万 | 548.99 万 | 605.14 万 | -122.00 万 | 2.87% | -72.04 | 18.67 | 13.8% | 轻度控盘 |
| 2025-09-02 | 19.01 | -0.94% | 0.00 万 | 121.91 万 | 493.86 万 | 694.59 万 | -322.64 万 | 4.48% | -74.39 | 18.79 | 11.9% | 轻度控盘 |
| 2025-09-01 | 19.19 | 1.70% | 5.41 万 | 0.00 万 | 829.94 万 | 1,100.98 万 | -265.62 万 | 4.61% | -75.09 | 19.23 | 15.1% | 轻度控盘 |