最新收盘价
73.32
元
↑ 1.32
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-3,839.34 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 唯科科技 (301196) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 73.32 | 1.83% | 1,263.67 万 | 3,416.64 万 | 7,198.55 万 | 8,884.91 万 | -3,839.34 万 | 3.05% | 31.00 | 71.77 | 30.2% | 中度控盘 |
| 2025-12-16 | 72.00 | -5.45% | 1,025.58 万 | 2,691.36 万 | 7,270.60 万 | 1.06 亿 | -4,997.29 万 | 2.85% | 30.44 | 73.34 | 30.7% | 中度控盘 |
| 2025-12-15 | 76.15 | -6.70% | 2,869.98 万 | 3,615.52 万 | 7,961.36 万 | 1.28 亿 | -5,572.03 万 | 3.54% | 32.20 | 77.69 | 31.4% | 中度控盘 |
| 2025-12-12 | 81.62 | -2.88% | 474.61 万 | 4,699.06 万 | 1.43 亿 | 1.39 亿 | -3,789.08 万 | 4.53% | 34.51 | 81.23 | 32.3% | 中度控盘 |
| 2025-12-11 | 84.04 | 3.36% | 4,127.97 万 | 5,753.61 万 | 2.14 亿 | 1.97 亿 | 136.15 万 | 6.26% | 35.53 | 83.83 | 36.8% | 中度控盘 |
| 2025-12-10 | 81.31 | 2.32% | 3,288.65 万 | 2,703.22 万 | 1.42 亿 | 1.34 亿 | 1,369.38 万 | 4.62% | 34.38 | 80.22 | 35.4% | 中度控盘 |
| 2025-12-09 | 79.47 | 2.53% | 5,280.62 万 | 3,624.84 万 | 1.89 亿 | 1.22 亿 | 8,294.33 万 | 5.77% | 33.60 | 78.87 | 36.9% | 中度控盘 |
| 2025-12-08 | 77.51 | 1.12% | 1,259.52 万 | 1,478.21 万 | 9,444.55 万 | 6,914.68 万 | 2,311.18 万 | 3.59% | 32.77 | 76.56 | 30.2% | 中度控盘 |
| 2025-12-05 | 76.65 | 1.47% | 2,007.78 万 | 2,368.31 万 | 9,897.85 万 | 1.01 亿 | -604.42 万 | 4.22% | 32.41 | 75.74 | 28.6% | 中度控盘 |
| 2025-12-04 | 75.54 | 2.90% | 3,257.74 万 | 1,277.70 万 | 1.14 亿 | 9,796.58 万 | 3,630.11 万 | 4.77% | 31.94 | 76.21 | 29.6% | 中度控盘 |
| 2025-12-03 | 73.41 | -2.76% | 221.34 万 | 1,409.56 万 | 4,596.83 万 | 5,342.87 万 | -1,934.26 万 | 2.40% | 31.04 | 74.00 | 24.5% | 轻度控盘 |
| 2025-12-02 | 75.49 | -4.32% | 1,292.99 万 | 2,585.58 万 | 7,551.61 万 | 7,070.07 万 | -811.05 万 | 3.38% | 31.92 | 76.15 | 27.8% | 中度控盘 |
| 2025-12-01 | 78.90 | 7.88% | 6,860.40 万 | 3,717.55 万 | 1.51 亿 | 1.47 亿 | 3,581.24 万 | 6.63% | 33.36 | 76.64 | 31.6% | 中度控盘 |
| 2025-11-28 | 73.14 | 0.07% | 1,112.43 万 | 1,701.27 万 | 5,030.86 万 | 4,045.71 万 | 396.30 万 | 2.74% | 30.92 | 72.55 | 26.3% | 中度控盘 |
| 2025-11-27 | 73.09 | 2.58% | 1,721.15 万 | 2,435.30 万 | 5,565.09 万 | 5,203.22 万 | -352.28 万 | 2.78% | 30.90 | 72.38 | 28.9% | 中度控盘 |
| 2025-11-26 | 71.25 | 0.21% | 1,153.16 万 | 1,508.07 万 | 5,597.65 万 | 5,631.29 万 | -388.55 万 | 2.40% | 30.12 | 71.68 | 29.6% | 中度控盘 |
| 2025-11-25 | 71.10 | 0.57% | 429.33 万 | 2,678.58 万 | 3,848.60 万 | 2,259.43 万 | -660.08 万 | 1.66% | 30.06 | 71.75 | 27.5% | 中度控盘 |
| 2025-11-24 | 70.70 | 1.52% | 1,605.37 万 | 1,346.48 万 | 1,943.85 万 | 3,482.19 万 | -1,279.44 万 | 1.69% | 29.89 | 70.23 | 24.7% | 轻度控盘 |
| 2025-11-21 | 69.64 | -2.66% | 938.49 万 | 1,897.68 万 | 3,853.15 万 | 4,767.40 万 | -1,873.43 万 | 2.35% | 29.44 | 70.11 | 23.6% | 轻度控盘 |
| 2025-11-20 | 71.54 | -1.00% | 830.72 万 | 3,780.67 万 | 2,181.69 万 | 2,495.87 万 | -3,264.14 万 | 1.40% | 30.25 | 71.86 | 23.5% | 轻度控盘 |
| 2025-11-19 | 72.26 | -1.15% | 0.00 万 | 427.75 万 | 1,382.95 万 | 2,088.58 万 | -1,133.38 万 | 1.02% | 30.55 | 72.59 | 18.7% | 轻度控盘 |
| 2025-11-18 | 73.10 | -2.64% | 259.06 万 | 975.71 万 | 2,146.21 万 | 2,892.65 万 | -1,463.09 万 | 1.42% | 30.91 | 73.42 | 22.4% | 轻度控盘 |
| 2025-11-17 | 75.08 | 1.13% | 106.99 万 | 126.85 万 | 2,164.32 万 | 1,995.10 万 | 149.35 万 | 1.16% | 31.74 | 74.56 | 23.8% | 轻度控盘 |
| 2025-11-14 | 74.24 | 0.22% | 1,729.40 万 | 1,049.35 万 | 4,358.44 万 | 3,028.72 万 | 2,009.78 万 | 2.02% | 31.39 | 74.91 | 29.0% | 中度控盘 |
| 2025-11-13 | 74.08 | 0.07% | 688.51 万 | 1,115.99 万 | 2,007.10 万 | 2,680.16 万 | -1,100.55 万 | 1.50% | 31.32 | 74.09 | 21.2% | 轻度控盘 |
| 2025-11-12 | 74.03 | -2.46% | 445.82 万 | 764.10 万 | 1,838.73 万 | 2,283.71 万 | -763.26 万 | 1.62% | 31.30 | 74.33 | 18.9% | 轻度控盘 |
| 2025-11-11 | 75.90 | -1.68% | 157.29 万 | 632.78 万 | 2,780.50 万 | 2,824.79 万 | -519.78 万 | 1.72% | 32.09 | 76.03 | 20.7% | 轻度控盘 |
| 2025-11-10 | 77.20 | -3.05% | 655.29 万 | 1,185.23 万 | 3,591.91 万 | 4,842.06 万 | -1,780.09 万 | 2.64% | 32.64 | 77.59 | 20.3% | 轻度控盘 |
| 2025-11-07 | 79.63 | -2.32% | 634.45 万 | 1,012.74 万 | 2,307.36 万 | 3,287.43 万 | -1,358.35 万 | 1.60% | 33.67 | 79.81 | 21.1% | 轻度控盘 |
| 2025-11-06 | 81.52 | 1.53% | 562.50 万 | 1,196.00 万 | 2,860.04 万 | 2,642.74 万 | -416.20 万 | 1.63% | 34.47 | 81.79 | 22.2% | 轻度控盘 |
| 2025-11-05 | 80.29 | -0.79% | 322.71 万 | 345.78 万 | 1,367.76 万 | 1,908.36 万 | -563.67 万 | 1.18% | 33.95 | 80.61 | 18.4% | 轻度控盘 |
| 2025-11-04 | 80.93 | -5.31% | 726.79 万 | 1,151.33 万 | 4,098.85 万 | 6,076.28 万 | -2,401.98 万 | 2.62% | 34.22 | 81.65 | 21.5% | 轻度控盘 |
| 2025-11-03 | 85.47 | -2.31% | 131.85 万 | 670.36 万 | 1,902.86 万 | 2,271.64 万 | -907.29 万 | 1.35% | 36.14 | 85.86 | 20.2% | 轻度控盘 |
| 2025-10-31 | 87.49 | 1.09% | 1,022.86 万 | 2,748.15 万 | 4,532.27 万 | 5,021.03 万 | -2,214.05 万 | 2.10% | 36.99 | 87.83 | 26.9% | 中度控盘 |
| 2025-10-30 | 86.55 | -4.89% | 1,379.65 万 | 847.77 万 | 3,631.82 万 | 7,416.99 万 | -3,253.29 万 | 1.81% | 36.59 | 88.45 | 27.7% | 中度控盘 |
| 2025-10-29 | 91.00 | 0.62% | 1,080.62 万 | 575.64 万 | 2,863.37 万 | 3,305.12 万 | 63.23 万 | 1.20% | 38.48 | 91.03 | 30.3% | 中度控盘 |
| 2025-10-28 | 90.44 | -1.61% | 1,138.65 万 | 2,090.74 万 | 3,655.69 万 | 3,796.28 万 | -1,092.69 万 | 1.56% | 38.24 | 90.47 | 29.8% | 中度控盘 |
| 2025-10-27 | 91.92 | 0.56% | 1,326.15 万 | 893.86 万 | 5,351.54 万 | 4,947.09 万 | 836.74 万 | 1.87% | 38.86 | 91.58 | 31.8% | 中度控盘 |
| 2025-10-24 | 91.41 | 3.55% | 1,694.12 万 | 1,273.40 万 | 4,523.75 万 | 3,840.73 万 | 1,103.74 万 | 1.78% | 38.65 | 90.46 | 31.9% | 中度控盘 |
| 2025-10-23 | 88.28 | -2.76% | 1,786.19 万 | 1,026.86 万 | 2,578.82 万 | 3,007.30 万 | 330.86 万 | 1.45% | 37.33 | 88.15 | 30.4% | 中度控盘 |
| 2025-10-22 | 90.79 | 3.36% | 5,274.16 万 | 1,505.91 万 | 6,498.06 万 | 6,755.47 万 | 3,510.84 万 | 3.12% | 38.39 | 91.35 | 32.6% | 中度控盘 |
| 2025-10-21 | 87.84 | 4.50% | 1,011.58 万 | 221.95 万 | 8,072.96 万 | 5,309.89 万 | 3,552.70 万 | 2.44% | 37.14 | 87.30 | 31.9% | 中度控盘 |
| 2025-10-20 | 84.06 | 1.84% | 709.93 万 | 1,014.06 万 | 3,566.54 万 | 4,234.23 万 | -971.81 万 | 1.96% | 35.54 | 85.04 | 23.0% | 轻度控盘 |