最新收盘价
29.05
元
↓ -0.07
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-362.35 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 泰祥股份 (301192) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.05 | -0.24% | 158.92 万 | 462.87 万 | 236.82 万 | 295.22 万 | -362.35 万 | 2.50% | 51.61 | 29.28 | 12.5% | 轻度控盘 |
| 2025-12-17 | 29.12 | 2.21% | 0.00 万 | 0.00 万 | 187.98 万 | 111.08 万 | 76.90 万 | 2.45% | 51.73 | 28.85 | 11.1% | 轻度控盘 |
| 2025-12-16 | 28.49 | -4.52% | 5.66 万 | 0.00 万 | 492.66 万 | 505.65 万 | -7.32 万 | 2.88% | 50.61 | 28.87 | 16.0% | 轻度控盘 |
| 2025-12-15 | 29.84 | 1.74% | 152.55 万 | 1,167.19 万 | 1,310.12 万 | 392.43 万 | -96.94 万 | 4.04% | 53.01 | 29.57 | 23.3% | 轻度控盘 |
| 2025-12-12 | 29.33 | -3.46% | 254.49 万 | 593.99 万 | 1,000.66 万 | 1,120.17 万 | -459.01 万 | 4.64% | 52.10 | 29.91 | 18.9% | 轻度控盘 |
| 2025-12-11 | 30.38 | 1.78% | 149.73 万 | 414.01 万 | 1,371.79 万 | 1,078.74 万 | 28.77 万 | 5.15% | 53.97 | 30.65 | 18.3% | 轻度控盘 |
| 2025-12-10 | 29.85 | -0.96% | 5.42 万 | 0.00 万 | 381.38 万 | 199.14 万 | 187.66 万 | 1.79% | 53.03 | 29.90 | 16.1% | 轻度控盘 |
| 2025-12-09 | 30.14 | 0.47% | 0.00 万 | 115.50 万 | 354.83 万 | 236.57 万 | 2.76 万 | 3.36% | 53.54 | 30.05 | 11.5% | 轻度控盘 |
| 2025-12-08 | 30.00 | -1.67% | 211.87 万 | 2,021.66 万 | 2,184.28 万 | 2,396.26 万 | -2,021.78 万 | 7.54% | 53.29 | 29.42 | 18.9% | 轻度控盘 |
| 2025-12-05 | 30.51 | -0.10% | 0.00 万 | 122.43 万 | 349.44 万 | 853.54 万 | -626.53 万 | 3.02% | 54.20 | 30.28 | 10.2% | 轻度控盘 |
| 2025-12-04 | 30.54 | -1.17% | 0.00 万 | 161.72 万 | 133.31 万 | 217.90 万 | -246.31 万 | 1.77% | 54.25 | 30.58 | 9.4% | 不控盘 |
| 2025-12-03 | 30.90 | -1.25% | 0.00 万 | 276.28 万 | 358.65 万 | 356.98 万 | -274.61 万 | 2.57% | 54.89 | 31.18 | 13.0% | 轻度控盘 |
| 2025-12-02 | 31.29 | -4.55% | 0.00 万 | 194.12 万 | 1,099.27 万 | 1,123.72 万 | -218.57 万 | 5.39% | 55.59 | 31.76 | 16.3% | 轻度控盘 |
| 2025-12-01 | 32.78 | 4.36% | 356.62 万 | 565.73 万 | 1,711.29 万 | 730.31 万 | 771.87 万 | 6.45% | 58.23 | 32.99 | 19.7% | 轻度控盘 |
| 2025-11-28 | 31.41 | 2.58% | 96.29 万 | 1,301.37 万 | 1,525.22 万 | 417.23 万 | -97.10 万 | 4.90% | 55.80 | 31.29 | 19.6% | 轻度控盘 |
| 2025-11-27 | 30.62 | 1.46% | 0.00 万 | 107.88 万 | 574.77 万 | 719.27 万 | -252.39 万 | 3.04% | 54.40 | 30.65 | 15.1% | 轻度控盘 |
| 2025-11-26 | 30.18 | -1.05% | 0.00 万 | 361.53 万 | 527.27 万 | 309.54 万 | -143.80 万 | 3.47% | 53.61 | 30.38 | 14.0% | 轻度控盘 |
| 2025-11-25 | 30.50 | 0.10% | 310.04 万 | 2,029.46 万 | 2,446.26 万 | 2,009.54 万 | -1,282.70 万 | 8.00% | 54.18 | 30.96 | 21.1% | 轻度控盘 |
| 2025-11-24 | 30.47 | 0.00% | 310.04 万 | 896.11 万 | 949.67 万 | 1,013.61 万 | -650.02 万 | 5.94% | 54.13 | 30.84 | 18.3% | 轻度控盘 |
| 2025-11-21 | 30.47 | -9.83% | 318.06 万 | 1,291.89 万 | 1,334.25 万 | 1,060.48 万 | -700.06 万 | 6.33% | 54.13 | 31.57 | 20.3% | 轻度控盘 |
| 2025-11-20 | 33.79 | 0.60% | 1,312.47 万 | 2,616.26 万 | 1,593.04 万 | 904.69 万 | -615.44 万 | 4.43% | 60.03 | 33.43 | 33.6% | 中度控盘 |
| 2025-11-19 | 33.59 | -4.25% | 176.43 万 | 619.61 万 | 869.77 万 | 986.83 万 | -560.22 万 | 3.34% | 59.67 | 34.22 | 20.6% | 轻度控盘 |
| 2025-11-18 | 35.08 | 1.39% | 441.22 万 | 1,728.40 万 | 1,446.11 万 | 505.37 万 | -346.44 万 | 3.50% | 62.32 | 35.00 | 27.4% | 中度控盘 |
| 2025-11-17 | 34.60 | -3.84% | 231.78 万 | 812.33 万 | 1,091.03 万 | 1,402.17 万 | -891.69 万 | 3.72% | 61.47 | 35.07 | 22.8% | 轻度控盘 |
| 2025-11-14 | 35.98 | -3.25% | 320.28 万 | 780.47 万 | 1,245.50 万 | 1,916.26 万 | -1,130.96 万 | 4.22% | 63.92 | 36.32 | 23.5% | 轻度控盘 |
| 2025-11-13 | 37.19 | -2.77% | 1,122.11 万 | 1,719.03 万 | 2,821.05 万 | 1,790.58 万 | 433.55 万 | 5.18% | 66.07 | 37.57 | 34.4% | 中度控盘 |
| 2025-11-12 | 38.25 | -2.94% | 10.35 万 | 1,243.43 万 | 2,106.63 万 | 742.12 万 | 131.43 万 | 4.08% | 67.95 | 39.25 | 24.2% | 轻度控盘 |
| 2025-11-11 | 39.41 | 5.49% | 119.02 万 | 82.06 万 | 1,672.59 万 | 1,652.44 万 | 57.12 万 | 3.92% | 70.01 | 38.73 | 21.7% | 轻度控盘 |
| 2025-11-10 | 37.36 | 1.80% | 7.49 万 | 25.09 万 | 546.27 万 | 483.00 万 | 45.67 万 | 2.10% | 66.37 | 37.41 | 15.9% | 轻度控盘 |
| 2025-11-07 | 36.70 | -1.82% | 0.00 万 | 78.34 万 | 547.23 万 | 747.78 万 | -278.89 万 | 1.79% | 65.20 | 36.79 | 17.3% | 轻度控盘 |
| 2025-11-06 | 37.38 | 0.89% | 11.90 万 | 0.00 万 | 589.08 万 | 449.58 万 | 151.40 万 | 1.98% | 66.41 | 37.28 | 17.4% | 轻度控盘 |
| 2025-11-05 | 37.05 | -0.03% | 113.38 万 | 0.00 万 | 482.91 万 | 854.20 万 | -257.90 万 | 2.24% | 65.82 | 37.23 | 17.3% | 轻度控盘 |
| 2025-11-04 | 37.06 | -0.83% | 325.90 万 | 170.56 万 | 859.06 万 | 620.17 万 | 394.23 万 | 3.25% | 65.84 | 36.88 | 21.5% | 轻度控盘 |
| 2025-11-03 | 37.37 | -0.16% | 765.52 万 | 1,555.35 万 | 2,131.32 万 | 1,609.06 万 | -267.57 万 | 6.26% | 66.39 | 37.72 | 24.1% | 轻度控盘 |
| 2025-10-31 | 37.43 | 3.23% | 1,251.35 万 | 1,057.65 万 | 1,406.58 万 | 1,621.01 万 | -20.73 万 | 5.26% | 66.49 | 37.36 | 26.3% | 中度控盘 |
| 2025-10-30 | 36.26 | -2.79% | 650.89 万 | 871.90 万 | 2,247.98 万 | 2,302.89 万 | -275.92 万 | 7.34% | 64.42 | 36.29 | 24.6% | 轻度控盘 |
| 2025-10-29 | 37.30 | -11.04% | 1,070.81 万 | 3,403.66 万 | 6,824.16 万 | 5,024.11 万 | -532.79 万 | 12.45% | 66.26 | 37.90 | 30.7% | 中度控盘 |
| 2025-10-28 | 41.93 | 5.83% | 1,044.49 万 | 1,612.23 万 | 4,238.95 万 | 2,656.40 万 | 1,014.81 万 | 6.91% | 74.49 | 41.06 | 31.8% | 中度控盘 |
| 2025-10-27 | 39.62 | 2.27% | 534.55 万 | 705.80 万 | 1,729.08 万 | 1,741.79 万 | -183.96 万 | 5.22% | 70.38 | 39.18 | 21.6% | 轻度控盘 |
| 2025-10-24 | 38.74 | 9.62% | 574.81 万 | 824.26 万 | 2,455.13 万 | 1,979.45 万 | 226.23 万 | 6.04% | 68.82 | 37.73 | 23.5% | 轻度控盘 |
| 2025-10-23 | 35.34 | 1.87% | 0.00 万 | 205.24 万 | 481.71 万 | 357.79 万 | -81.32 万 | 1.74% | 62.78 | 34.50 | 16.0% | 轻度控盘 |
| 2025-10-22 | 34.69 | -0.60% | 255.98 万 | 321.45 万 | 403.57 万 | 181.88 万 | 156.22 万 | 2.01% | 61.63 | 35.00 | 17.9% | 轻度控盘 |
| 2025-10-21 | 34.90 | 0.46% | 18.36 万 | 0.00 万 | 247.25 万 | 305.87 万 | -40.26 万 | 2.04% | 62.00 | 34.63 | 11.4% | 轻度控盘 |
| 2025-10-20 | 34.74 | 4.11% | 673.25 万 | 468.41 万 | 693.35 万 | 518.35 万 | 379.83 万 | 3.75% | 61.72 | 34.77 | 19.8% | 轻度控盘 |