最新收盘价
38.89
元
↑ 0.54
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
149.30 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 奥尼电子 (301189) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 38.89 | 1.41% | 0.00 万 | 0.00 万 | 1,281.70 万 | 1,132.40 万 | 149.30 万 | 1.45% | -37.71 | 38.30 | 21.1% | 轻度控盘 |
| 2025-12-16 | 38.35 | -1.59% | 0.00 万 | 228.15 万 | 1,405.93 万 | 1,346.54 万 | -168.76 万 | 2.01% | -37.19 | 38.09 | 19.4% | 轻度控盘 |
| 2025-12-15 | 38.97 | 0.46% | 166.92 万 | 182.74 万 | 1,770.16 万 | 884.04 万 | 870.30 万 | 1.83% | -37.79 | 38.90 | 24.7% | 轻度控盘 |
| 2025-12-12 | 38.79 | -0.08% | 241.55 万 | 108.88 万 | 1,687.39 万 | 1,275.21 万 | 544.86 万 | 1.81% | -37.61 | 38.87 | 25.2% | 中度控盘 |
| 2025-12-11 | 38.82 | -1.90% | 476.28 万 | 736.82 万 | 2,439.33 万 | 2,146.18 万 | 32.61 万 | 2.20% | -37.64 | 39.26 | 27.9% | 中度控盘 |
| 2025-12-10 | 39.57 | -1.49% | 1,257.15 万 | 1,427.62 万 | 2,794.64 万 | 2,968.83 万 | -344.67 万 | 3.18% | -38.37 | 39.20 | 28.0% | 中度控盘 |
| 2025-12-09 | 40.17 | -2.17% | 606.53 万 | 2,623.06 万 | 4,402.36 万 | 5,589.86 万 | -3,204.03 万 | 4.75% | -38.95 | 39.80 | 24.4% | 轻度控盘 |
| 2025-12-08 | 41.06 | 2.19% | 3,140.48 万 | 1,062.55 万 | 6,772.71 万 | 4,343.49 万 | 4,507.14 万 | 5.81% | -39.81 | 41.03 | 31.2% | 中度控盘 |
| 2025-12-05 | 40.18 | 0.45% | 81.58 万 | 23.71 万 | 1,580.50 万 | 1,156.33 万 | 482.04 万 | 1.88% | -38.96 | 40.05 | 21.0% | 轻度控盘 |
| 2025-12-04 | 40.00 | -3.19% | 456.73 万 | 1,431.72 万 | 2,466.68 万 | 2,731.18 万 | -1,239.50 万 | 2.64% | -38.79 | 40.21 | 23.9% | 轻度控盘 |
| 2025-12-03 | 41.32 | 0.27% | 290.25 万 | 53.51 万 | 2,494.23 万 | 1,940.87 万 | 790.09 万 | 2.65% | -40.07 | 41.74 | 22.3% | 轻度控盘 |
| 2025-12-02 | 41.21 | -1.13% | 769.89 万 | 754.65 万 | 2,035.42 万 | 1,259.21 万 | 791.45 万 | 2.46% | -39.96 | 41.29 | 23.8% | 轻度控盘 |
| 2025-12-01 | 41.68 | -4.12% | 948.30 万 | 676.60 万 | 3,246.23 万 | 4,285.41 万 | -767.48 万 | 4.61% | -40.42 | 42.19 | 21.4% | 轻度控盘 |
| 2025-11-28 | 43.47 | 2.57% | 918.95 万 | 1,906.77 万 | 6,275.51 万 | 5,920.72 万 | -633.03 万 | 5.86% | -42.15 | 42.78 | 25.8% | 中度控盘 |
| 2025-11-27 | 42.38 | 5.71% | 2,180.47 万 | 2,382.86 万 | 8,290.81 万 | 9,376.79 万 | -1,288.37 万 | 7.66% | -41.09 | 42.03 | 27.2% | 中度控盘 |
| 2025-11-26 | 40.09 | 6.34% | 2,623.60 万 | 2,133.14 万 | 7,636.32 万 | 8,422.57 万 | -295.79 万 | 7.41% | -38.87 | 40.07 | 28.0% | 中度控盘 |
| 2025-11-25 | 37.70 | 0.35% | 892.92 万 | 771.93 万 | 3,141.81 万 | 3,545.30 万 | -282.50 万 | 4.31% | -36.56 | 37.59 | 23.8% | 轻度控盘 |
| 2025-11-24 | 37.57 | 14.54% | 2,494.02 万 | 2,096.31 万 | 5,710.05 万 | 4,887.27 万 | 1,220.49 万 | 6.84% | -36.43 | 36.50 | 27.0% | 中度控盘 |
| 2025-11-21 | 32.80 | -6.02% | 2,718.62 万 | 811.52 万 | 1,625.00 万 | 1,685.89 万 | 1,846.21 万 | 3.50% | -31.81 | 34.05 | 27.2% | 中度控盘 |
| 2025-11-20 | 34.90 | -1.13% | 135.22 万 | 377.93 万 | 1,239.99 万 | 1,271.11 万 | -273.83 万 | 1.87% | -33.84 | 34.72 | 18.9% | 轻度控盘 |
| 2025-11-19 | 35.30 | -3.50% | 105.76 万 | 209.02 万 | 1,273.43 万 | 1,177.31 万 | -7.14 万 | 2.23% | -34.23 | 35.44 | 17.4% | 轻度控盘 |
| 2025-11-18 | 36.58 | -2.53% | 248.72 万 | 116.00 万 | 1,163.15 万 | 1,146.83 万 | 149.04 万 | 1.85% | -35.47 | 36.61 | 19.7% | 轻度控盘 |
| 2025-11-17 | 37.53 | -2.47% | 640.32 万 | 999.33 万 | 2,226.68 万 | 2,634.55 万 | -766.88 万 | 3.44% | -36.39 | 37.37 | 21.2% | 轻度控盘 |
| 2025-11-14 | 38.48 | -3.87% | 1,148.68 万 | 2,578.59 万 | 3,165.15 万 | 3,600.02 万 | -1,864.79 万 | 4.20% | -37.31 | 38.89 | 24.4% | 轻度控盘 |
| 2025-11-13 | 40.03 | 1.60% | 1,948.30 万 | 1,317.65 万 | 5,572.59 万 | 8,114.83 万 | -1,911.59 万 | 6.46% | -38.82 | 40.12 | 25.6% | 中度控盘 |
| 2025-11-12 | 39.40 | 12.70% | 4,603.61 万 | 4,639.30 万 | 8,308.94 万 | 7,646.72 万 | 626.53 万 | 8.96% | -38.20 | 38.00 | 28.6% | 中度控盘 |
| 2025-11-11 | 34.96 | 6.94% | 198.32 万 | 280.57 万 | 2,952.40 万 | 2,169.07 万 | 701.09 万 | 3.46% | -33.90 | 34.54 | 21.5% | 轻度控盘 |
| 2025-11-10 | 32.69 | -1.92% | 233.92 万 | 444.91 万 | 679.08 万 | 1,498.20 万 | -1,030.12 万 | 1.53% | -31.70 | 32.73 | 18.1% | 轻度控盘 |
| 2025-11-07 | 33.33 | -2.80% | 114.36 万 | 663.33 万 | 728.30 万 | 1,576.95 万 | -1,397.62 万 | 1.47% | -32.32 | 33.50 | 17.4% | 轻度控盘 |
| 2025-11-06 | 34.29 | -0.32% | 753.99 万 | 482.34 万 | 1,096.57 万 | 1,381.50 万 | -13.28 万 | 1.88% | -33.25 | 33.89 | 23.4% | 轻度控盘 |
| 2025-11-05 | 34.40 | 0.58% | 0.00 万 | 215.75 万 | 612.19 万 | 519.25 万 | -122.81 万 | 1.23% | -33.36 | 34.23 | 16.9% | 轻度控盘 |
| 2025-11-04 | 34.20 | -2.56% | 361.51 万 | 1,900.02 万 | 1,238.83 万 | 1,123.17 万 | -1,422.86 万 | 2.01% | -33.16 | 34.35 | 23.0% | 轻度控盘 |
| 2025-11-03 | 35.10 | -0.54% | 522.53 万 | 956.17 万 | 1,398.75 万 | 1,382.09 万 | -416.99 万 | 1.87% | -34.04 | 35.15 | 26.4% | 中度控盘 |
| 2025-10-31 | 35.29 | 0.06% | 1,165.09 万 | 2,560.55 万 | 1,922.77 万 | 1,054.78 万 | -527.47 万 | 2.25% | -34.22 | 35.42 | 32.2% | 中度控盘 |
| 2025-10-30 | 35.27 | -3.42% | 147.95 万 | 1,096.11 万 | 2,728.50 万 | 2,184.83 万 | -404.49 万 | 2.60% | -34.20 | 35.62 | 28.6% | 中度控盘 |
| 2025-10-29 | 36.52 | -3.46% | 2,199.58 万 | 2,249.99 万 | 5,768.47 万 | 5,768.34 万 | -50.28 万 | 4.68% | -35.41 | 36.53 | 35.5% | 中度控盘 |
| 2025-10-28 | 37.83 | 6.89% | 1,887.48 万 | 452.03 万 | 4,484.75 万 | 4,404.51 万 | 1,515.68 万 | 4.57% | -36.68 | 37.06 | 29.2% | 中度控盘 |
| 2025-10-27 | 35.39 | 1.58% | 166.74 万 | 718.65 万 | 1,849.63 万 | 979.10 万 | 318.62 万 | 1.92% | -34.32 | 35.18 | 25.0% | 中度控盘 |
| 2025-10-24 | 34.84 | 3.08% | 13.37 万 | 146.71 万 | 1,174.66 万 | 1,140.81 万 | -99.49 万 | 1.59% | -33.78 | 34.63 | 20.5% | 轻度控盘 |
| 2025-10-23 | 33.80 | -0.73% | 441.02 万 | 534.50 万 | 1,126.75 万 | 1,152.60 万 | -119.33 万 | 1.54% | -32.77 | 33.50 | 24.0% | 轻度控盘 |
| 2025-10-22 | 34.05 | -2.01% | 0.00 万 | 918.34 万 | 1,545.79 万 | 1,979.51 万 | -1,352.06 万 | 2.11% | -33.02 | 34.58 | 19.8% | 轻度控盘 |
| 2025-10-21 | 34.75 | 3.05% | 107.08 万 | 211.10 万 | 1,433.60 万 | 1,812.85 万 | -483.27 万 | 2.67% | -33.70 | 35.00 | 17.9% | 轻度控盘 |
| 2025-10-20 | 33.72 | 6.17% | 763.16 万 | 873.88 万 | 1,876.71 万 | 2,128.95 万 | -362.97 万 | 2.58% | -32.70 | 33.45 | 24.5% | 轻度控盘 |