最新收盘价
20.12
元
↑ 0.90
(4.68%)
当日涨跌幅
4.68%
今日变动
📈 上涨
主力净流入
1,903.39 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 鸥玛软件 (301185) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.12 | 4.68% | 2,336.47 万 | 1,226.42 万 | 7,392.01 万 | 6,598.66 万 | 1,903.39 万 | 10.32% | 52.02 | 20.22 | 26.3% | 中度控盘 |
| 2025-10-30 | 19.22 | -0.57% | 0.00 万 | 237.94 万 | 836.70 万 | 760.64 万 | -161.88 万 | 2.46% | 49.70 | 19.31 | 13.9% | 轻度控盘 |
| 2025-10-29 | 19.33 | -1.02% | 275.32 万 | 144.70 万 | 533.57 万 | 1,187.68 万 | -523.49 万 | 2.01% | 49.98 | 19.37 | 15.4% | 轻度控盘 |
| 2025-10-28 | 19.53 | 0.46% | 31.00 万 | 44.31 万 | 794.23 万 | 815.14 万 | -34.23 万 | 2.14% | 50.50 | 19.54 | 15.1% | 轻度控盘 |
| 2025-10-27 | 19.44 | 0.31% | 528.51 万 | 283.47 万 | 800.67 万 | 1,849.99 万 | -804.28 万 | 3.14% | 50.27 | 19.49 | 17.0% | 轻度控盘 |
| 2025-10-24 | 19.38 | -0.05% | 0.00 万 | 0.00 万 | 995.81 万 | 1,089.47 万 | -93.66 万 | 2.40% | 50.11 | 19.40 | 16.6% | 轻度控盘 |
| 2025-10-23 | 19.39 | 2.00% | 799.92 万 | 0.00 万 | 1,525.88 万 | 1,899.40 万 | 426.40 万 | 3.36% | 50.14 | 19.14 | 22.2% | 轻度控盘 |
| 2025-10-22 | 19.01 | -0.31% | 77.67 万 | 0.00 万 | 467.57 万 | 811.72 万 | -266.49 万 | 1.67% | 49.15 | 19.06 | 14.3% | 轻度控盘 |
| 2025-10-21 | 19.07 | 1.98% | 224.21 万 | 132.23 万 | 858.01 万 | 1,768.44 万 | -818.45 万 | 2.28% | 49.31 | 18.92 | 17.5% | 轻度控盘 |
| 2025-10-20 | 18.70 | 2.07% | 0.00 万 | 0.00 万 | 721.64 万 | 815.41 万 | -93.76 万 | 1.90% | 48.35 | 18.61 | 15.9% | 轻度控盘 |
| 2025-10-17 | 18.32 | -2.71% | 126.77 万 | 246.26 万 | 702.78 万 | 1,064.57 万 | -481.28 万 | 2.07% | 47.37 | 18.60 | 17.0% | 轻度控盘 |
| 2025-10-16 | 18.83 | -2.99% | 236.03 万 | 434.64 万 | 1,350.46 万 | 1,812.44 万 | -660.59 万 | 3.25% | 48.69 | 18.97 | 20.3% | 轻度控盘 |
| 2025-10-15 | 19.41 | 0.52% | 312.35 万 | 732.75 万 | 2,731.10 万 | 3,089.85 万 | -779.14 万 | 5.35% | 50.19 | 19.20 | 21.8% | 轻度控盘 |
| 2025-10-14 | 19.31 | 2.39% | 377.49 万 | 664.73 万 | 5,028.05 万 | 2,903.52 万 | 1,837.29 万 | 6.08% | 49.93 | 19.41 | 26.9% | 中度控盘 |
| 2025-10-13 | 18.86 | 0.00% | 119.50 万 | 148.19 万 | 1,167.30 万 | 1,192.11 万 | -53.50 万 | 2.51% | 48.77 | 18.71 | 18.6% | 轻度控盘 |
| 2025-10-10 | 18.86 | -0.21% | 0.00 万 | 125.17 万 | 773.11 万 | 902.38 万 | -254.44 万 | 1.96% | 48.77 | 18.91 | 16.1% | 轻度控盘 |
| 2025-10-09 | 18.90 | -0.84% | 0.00 万 | 215.67 万 | 823.70 万 | 1,056.73 万 | -448.70 万 | 2.05% | 48.87 | 18.91 | 16.4% | 轻度控盘 |
| 2025-09-30 | 19.06 | 0.95% | 20.57 万 | 258.99 万 | 831.28 万 | 623.93 万 | -31.07 万 | 1.73% | 49.28 | 19.02 | 17.7% | 轻度控盘 |
| 2025-09-29 | 18.88 | 0.16% | 0.00 万 | 0.00 万 | 725.66 万 | 658.26 万 | 67.40 万 | 1.73% | 40.03 | 18.82 | 16.4% | 轻度控盘 |
| 2025-09-26 | 18.85 | -0.68% | 0.00 万 | 0.00 万 | 512.58 万 | 483.19 万 | 29.39 万 | 1.70% | 39.97 | 18.90 | 13.5% | 轻度控盘 |
| 2025-09-25 | 18.98 | 0.05% | 0.00 万 | 43.84 万 | 1,230.61 万 | 1,279.36 万 | -92.60 万 | 2.47% | 40.25 | 19.13 | 17.7% | 轻度控盘 |
| 2025-09-24 | 18.97 | 2.21% | 0.00 万 | 0.00 万 | 520.36 万 | 638.06 万 | -117.69 万 | 2.06% | 40.23 | 18.79 | 12.3% | 轻度控盘 |
| 2025-09-23 | 18.56 | -1.01% | 463.46 万 | 163.32 万 | 777.84 万 | 1,144.22 万 | -66.23 万 | 2.93% | 39.36 | 18.35 | 16.1% | 轻度控盘 |
| 2025-09-22 | 18.75 | -0.53% | 0.00 万 | 333.17 万 | 408.99 万 | 785.94 万 | -710.12 万 | 1.71% | 39.76 | 18.77 | 11.8% | 轻度控盘 |
| 2025-09-19 | 18.85 | -1.52% | 0.00 万 | 183.48 万 | 773.89 万 | 743.59 万 | -153.17 万 | 2.17% | 39.97 | 19.00 | 14.8% | 轻度控盘 |
| 2025-09-18 | 19.14 | -1.29% | 104.47 万 | 554.97 万 | 790.41 万 | 1,468.28 万 | -1,128.38 万 | 3.23% | 40.59 | 19.25 | 12.7% | 轻度控盘 |
| 2025-09-17 | 19.39 | -0.21% | 0.00 万 | 0.00 万 | 797.19 万 | 1,028.75 万 | -231.56 万 | 1.75% | 41.12 | 19.44 | 16.2% | 轻度控盘 |
| 2025-09-16 | 19.43 | 1.09% | 0.00 万 | 0.00 万 | 373.08 万 | 556.10 万 | -183.02 万 | 1.61% | 41.20 | 19.33 | 11.9% | 轻度控盘 |
| 2025-09-15 | 19.22 | -0.10% | 114.96 万 | 0.00 万 | 416.59 万 | 553.03 万 | -21.48 万 | 1.55% | 40.76 | 19.16 | 15.0% | 轻度控盘 |
| 2025-09-12 | 19.24 | -0.98% | 117.75 万 | 360.54 万 | 623.29 万 | 915.60 万 | -535.11 万 | 1.95% | 40.80 | 19.32 | 15.2% | 轻度控盘 |
| 2025-09-11 | 19.43 | 1.99% | 182.78 万 | 127.10 万 | 955.53 万 | 948.92 万 | 62.28 万 | 2.42% | 41.20 | 19.19 | 16.7% | 轻度控盘 |
| 2025-09-10 | 19.05 | 0.00% | 0.00 万 | 201.02 万 | 333.95 万 | 734.53 万 | -601.60 万 | 1.57% | 40.40 | 19.11 | 12.2% | 轻度控盘 |
| 2025-09-09 | 19.05 | -1.96% | 0.00 万 | 298.81 万 | 901.69 万 | 1,423.80 万 | -820.92 万 | 2.81% | 40.40 | 19.13 | 14.3% | 轻度控盘 |
| 2025-09-08 | 19.43 | 0.83% | 104.93 万 | 111.91 万 | 985.95 万 | 1,265.05 万 | -286.07 万 | 2.04% | 41.20 | 19.34 | 18.2% | 轻度控盘 |
| 2025-09-05 | 19.27 | 1.53% | 8.09 万 | 0.00 万 | 451.92 万 | 446.52 万 | 13.49 万 | 1.93% | 40.86 | 19.13 | 12.3% | 轻度控盘 |
| 2025-09-04 | 18.98 | -0.37% | 120.96 万 | 117.70 万 | 661.72 万 | 616.12 万 | 48.87 万 | 2.58% | 40.25 | 19.12 | 14.4% | 轻度控盘 |
| 2025-09-03 | 19.05 | -2.91% | 114.31 万 | 133.81 万 | 916.63 万 | 1,278.84 万 | -381.71 万 | 2.57% | 40.40 | 19.27 | 16.8% | 轻度控盘 |
| 2025-09-02 | 19.62 | -3.63% | 169.73 万 | 801.57 万 | 1,842.70 万 | 2,503.81 万 | -1,292.93 万 | 4.11% | 41.60 | 19.65 | 18.7% | 轻度控盘 |