最新收盘价
18.21
元
↓ -0.03
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-268.93 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 鸥玛软件 (301185) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.21 | -0.16% | 101.59 万 | 145.56 万 | 1,029.84 万 | 1,254.81 万 | -268.93 万 | 2.77% | 47.09 | 18.04 | 16.8% | 轻度控盘 |
| 2025-12-16 | 18.24 | -2.15% | 32.20 万 | 0.00 万 | 678.04 万 | 1,325.37 万 | -615.14 万 | 2.24% | 47.16 | 18.39 | 14.8% | 轻度控盘 |
| 2025-12-15 | 18.64 | -0.48% | 280.36 万 | 186.60 万 | 585.04 万 | 646.19 万 | 32.61 万 | 1.88% | 48.20 | 18.67 | 17.0% | 轻度控盘 |
| 2025-12-12 | 18.73 | -0.43% | 0.00 万 | 58.59 万 | 810.34 万 | 643.74 万 | 108.00 万 | 1.97% | 48.43 | 18.86 | 15.3% | 轻度控盘 |
| 2025-12-11 | 18.81 | -2.54% | 112.92 万 | 150.57 万 | 374.86 万 | 1,689.12 万 | -1,351.91 万 | 2.46% | 48.64 | 19.02 | 11.0% | 轻度控盘 |
| 2025-12-10 | 19.30 | -1.23% | 201.42 万 | 440.35 万 | 575.14 万 | 1,327.95 万 | -991.74 万 | 2.64% | 49.90 | 19.38 | 13.6% | 轻度控盘 |
| 2025-12-09 | 19.54 | -2.06% | 59.09 万 | 351.90 万 | 1,290.67 万 | 1,965.19 万 | -967.33 万 | 3.63% | 50.52 | 19.72 | 15.6% | 轻度控盘 |
| 2025-12-08 | 19.95 | 2.05% | 196.50 万 | 386.98 万 | 1,844.61 万 | 2,326.80 万 | -672.67 万 | 4.50% | 51.58 | 19.80 | 17.6% | 轻度控盘 |
| 2025-12-05 | 19.55 | 1.45% | 280.08 万 | 113.34 万 | 2,036.35 万 | 2,771.01 万 | -567.92 万 | 4.99% | 50.55 | 19.22 | 19.5% | 轻度控盘 |
| 2025-12-04 | 19.27 | -7.13% | 218.86 万 | 775.02 万 | 3,958.97 万 | 5,556.51 万 | -2,153.70 万 | 7.62% | 49.83 | 19.87 | 21.2% | 轻度控盘 |
| 2025-12-03 | 20.75 | 1.87% | 977.04 万 | 676.94 万 | 5,255.84 万 | 4,204.69 万 | 1,351.25 万 | 7.02% | 53.65 | 20.52 | 26.9% | 中度控盘 |
| 2025-12-02 | 20.37 | -0.24% | 245.93 万 | 529.89 万 | 2,644.54 万 | 3,652.73 万 | -1,292.15 万 | 4.70% | 52.67 | 20.29 | 21.9% | 轻度控盘 |
| 2025-12-01 | 20.42 | -1.35% | 25.12 万 | 331.82 万 | 2,893.83 万 | 4,153.70 万 | -1,566.57 万 | 4.81% | 52.80 | 20.43 | 22.4% | 轻度控盘 |
| 2025-11-28 | 20.70 | 2.17% | 1,425.70 万 | 781.64 万 | 4,839.21 万 | 5,584.73 万 | -101.46 万 | 7.81% | 53.52 | 20.65 | 26.5% | 中度控盘 |
| 2025-11-27 | 20.26 | -2.03% | 978.23 万 | 1,869.23 万 | 5,321.82 万 | 5,412.47 万 | -981.65 万 | 7.49% | 52.39 | 20.32 | 27.4% | 中度控盘 |
| 2025-11-26 | 20.68 | -0.86% | 1,449.51 万 | 1,365.97 万 | 7,568.07 万 | 8,331.93 万 | -680.32 万 | 10.25% | 53.47 | 21.15 | 27.2% | 中度控盘 |
| 2025-11-25 | 20.86 | -2.52% | 969.78 万 | 2,267.36 万 | 7,006.74 万 | 9,226.46 万 | -3,517.31 万 | 9.87% | 53.94 | 21.08 | 26.3% | 中度控盘 |
| 2025-11-24 | 21.40 | 1.86% | 1,582.21 万 | 983.61 万 | 8,338.53 万 | 8,954.65 万 | -17.53 万 | 11.74% | 55.33 | 20.94 | 27.3% | 中度控盘 |
| 2025-11-21 | 21.01 | 0.77% | 1,950.68 万 | 2,171.62 万 | 1.08 亿 | 1.04 亿 | 143.49 万 | 13.51% | 54.33 | 20.79 | 28.0% | 中度控盘 |
| 2025-11-20 | 20.85 | 2.36% | 1,348.76 万 | 826.15 万 | 6,602.91 万 | 5,336.21 万 | 1,789.30 万 | 8.89% | 53.91 | 20.59 | 27.3% | 中度控盘 |
| 2025-11-19 | 20.37 | -0.59% | 114.46 万 | 212.05 万 | 2,489.91 万 | 2,965.94 万 | -573.62 万 | 4.74% | 52.67 | 20.31 | 20.5% | 轻度控盘 |
| 2025-11-18 | 20.49 | 2.19% | 1,199.86 万 | 1,217.02 万 | 4,807.38 万 | 4,152.10 万 | 638.13 万 | 6.51% | 52.98 | 20.32 | 26.8% | 中度控盘 |
| 2025-11-17 | 20.05 | 1.73% | 147.26 万 | 362.73 万 | 1,739.88 万 | 1,705.17 万 | -180.76 万 | 3.04% | 51.84 | 19.98 | 20.0% | 轻度控盘 |
| 2025-11-14 | 19.71 | -1.15% | 120.07 万 | 290.83 万 | 1,051.05 万 | 1,242.23 万 | -361.94 万 | 2.49% | 50.96 | 19.92 | 17.6% | 轻度控盘 |
| 2025-11-13 | 19.94 | -0.50% | 115.44 万 | 219.46 万 | 1,033.61 万 | 1,652.11 万 | -722.52 万 | 2.62% | 51.56 | 19.92 | 17.4% | 轻度控盘 |
| 2025-11-12 | 20.04 | 1.26% | 299.97 万 | 146.21 万 | 2,381.76 万 | 1,779.90 万 | 755.62 万 | 3.73% | 51.82 | 20.00 | 22.9% | 轻度控盘 |
| 2025-11-11 | 19.79 | -1.00% | 264.00 万 | 394.49 万 | 1,076.00 万 | 1,083.73 万 | -138.22 万 | 2.41% | 51.17 | 19.85 | 19.4% | 轻度控盘 |
| 2025-11-10 | 19.99 | 1.42% | 392.37 万 | 0.00 万 | 1,316.48 万 | 876.40 万 | 832.45 万 | 2.95% | 51.69 | 19.96 | 20.0% | 轻度控盘 |
| 2025-11-07 | 19.71 | -1.10% | 322.01 万 | 105.45 万 | 958.64 万 | 1,563.73 万 | -388.53 万 | 2.50% | 50.96 | 19.76 | 18.9% | 轻度控盘 |
| 2025-11-06 | 19.93 | -0.40% | 619.95 万 | 1,623.12 万 | 1,777.55 万 | 1,559.53 万 | -785.14 万 | 3.79% | 51.53 | 19.86 | 20.8% | 轻度控盘 |
| 2025-11-05 | 20.01 | -0.99% | 675.51 万 | 907.45 万 | 1,392.26 万 | 2,356.66 万 | -1,196.34 万 | 3.70% | 51.74 | 20.05 | 20.1% | 轻度控盘 |
| 2025-11-04 | 20.21 | -1.41% | 264.68 万 | 855.64 万 | 2,002.76 万 | 2,764.64 万 | -1,352.84 万 | 4.81% | 52.26 | 20.19 | 19.8% | 轻度控盘 |
| 2025-11-03 | 20.50 | 1.89% | 1,649.66 万 | 2,891.27 万 | 5,580.94 万 | 4,229.55 万 | 109.78 万 | 8.61% | 53.01 | 20.25 | 25.9% | 中度控盘 |
| 2025-10-31 | 20.12 | 4.68% | 2,336.47 万 | 1,226.42 万 | 7,392.01 万 | 6,598.66 万 | 1,903.39 万 | 10.32% | 52.02 | 20.22 | 26.3% | 中度控盘 |
| 2025-10-30 | 19.22 | -0.57% | 0.00 万 | 237.94 万 | 836.70 万 | 760.64 万 | -161.88 万 | 2.46% | 49.70 | 19.31 | 13.9% | 轻度控盘 |
| 2025-10-29 | 19.33 | -1.02% | 275.32 万 | 144.70 万 | 533.57 万 | 1,187.68 万 | -523.49 万 | 2.01% | 49.98 | 19.37 | 15.4% | 轻度控盘 |
| 2025-10-28 | 19.53 | 0.46% | 31.00 万 | 44.31 万 | 794.23 万 | 815.14 万 | -34.23 万 | 2.14% | 50.50 | 19.54 | 15.1% | 轻度控盘 |
| 2025-10-27 | 19.44 | 0.31% | 528.51 万 | 283.47 万 | 800.67 万 | 1,849.99 万 | -804.28 万 | 3.14% | 50.27 | 19.49 | 17.0% | 轻度控盘 |
| 2025-10-24 | 19.38 | -0.05% | 0.00 万 | 0.00 万 | 995.81 万 | 1,089.47 万 | -93.66 万 | 2.40% | 50.11 | 19.40 | 16.6% | 轻度控盘 |
| 2025-10-23 | 19.39 | 2.00% | 799.92 万 | 0.00 万 | 1,525.88 万 | 1,899.40 万 | 426.40 万 | 3.36% | 50.14 | 19.14 | 22.2% | 轻度控盘 |
| 2025-10-22 | 19.01 | -0.31% | 77.67 万 | 0.00 万 | 467.57 万 | 811.72 万 | -266.49 万 | 1.67% | 49.15 | 19.06 | 14.3% | 轻度控盘 |
| 2025-10-21 | 19.07 | 1.98% | 224.21 万 | 132.23 万 | 858.01 万 | 1,768.44 万 | -818.45 万 | 2.28% | 49.31 | 18.92 | 17.5% | 轻度控盘 |
| 2025-10-20 | 18.70 | 2.07% | 0.00 万 | 0.00 万 | 721.64 万 | 815.41 万 | -93.76 万 | 1.90% | 48.35 | 18.61 | 15.9% | 轻度控盘 |