最新收盘价
34.95
元
↓ -0.63
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-602.98 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 凯旺科技 (301182) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.95 | -1.77% | 0.00 万 | 57.35 万 | 389.20 万 | 934.82 万 | -602.98 万 | 1.46% | -49.53 | 35.29 | 11.5% | 轻度控盘 |
| 2025-12-11 | 35.58 | -1.71% | 1.78 万 | 0.00 万 | 650.90 万 | 619.13 万 | 33.55 万 | 1.61% | -50.42 | 35.96 | 14.0% | 轻度控盘 |
| 2025-12-10 | 36.20 | -0.25% | 119.49 万 | 104.73 万 | 798.60 万 | 462.71 万 | 350.65 万 | 1.74% | -51.30 | 36.08 | 16.6% | 轻度控盘 |
| 2025-12-09 | 36.29 | -1.60% | 0.00 万 | 35.87 万 | 698.07 万 | 1,023.26 万 | -361.05 万 | 1.55% | -51.42 | 36.49 | 15.2% | 轻度控盘 |
| 2025-12-08 | 36.88 | 1.32% | 184.47 万 | 329.39 万 | 1,223.16 万 | 1,111.95 万 | -33.71 万 | 2.16% | -52.26 | 36.81 | 18.7% | 轻度控盘 |
| 2025-12-05 | 36.40 | -0.90% | 0.00 万 | 0.00 万 | 997.50 万 | 1,298.52 万 | -301.03 万 | 2.19% | -51.58 | 36.23 | 15.3% | 轻度控盘 |
| 2025-12-04 | 36.73 | 0.16% | 379.08 万 | 0.00 万 | 1,789.43 万 | 1,506.82 万 | 661.68 万 | 3.33% | -52.05 | 36.29 | 18.2% | 轻度控盘 |
| 2025-12-03 | 36.67 | -2.94% | 42.05 万 | 25.78 万 | 1,171.26 万 | 1,556.53 万 | -369.00 万 | 2.91% | -51.96 | 36.86 | 14.4% | 轻度控盘 |
| 2025-12-02 | 37.78 | -4.26% | 0.00 万 | 270.62 万 | 1,932.45 万 | 2,080.34 万 | -418.52 万 | 4.04% | -53.54 | 38.15 | 14.8% | 轻度控盘 |
| 2025-12-01 | 39.46 | -0.33% | 823.82 万 | 985.63 万 | 2,040.96 万 | 4,253.51 万 | -2,374.36 万 | 4.96% | -55.92 | 39.26 | 18.0% | 轻度控盘 |
| 2025-11-28 | 39.59 | 0.64% | 251.15 万 | 693.82 万 | 1,780.76 万 | 5,291.75 万 | -3,953.66 万 | 6.25% | -56.10 | 39.55 | 16.4% | 轻度控盘 |
| 2025-11-27 | 39.34 | 7.60% | 3,836.44 万 | 3,674.72 万 | 8,769.43 万 | 1.02 亿 | -1,222.92 万 | 10.26% | -55.75 | 39.02 | 31.1% | 中度控盘 |
| 2025-11-26 | 36.56 | 6.90% | 1,404.06 万 | 1,078.39 万 | 7,597.70 万 | 4,579.83 万 | 3,343.54 万 | 7.84% | -51.81 | 36.50 | 29.2% | 中度控盘 |
| 2025-11-25 | 34.20 | 4.84% | 0.00 万 | 749.84 万 | 4,040.19 万 | 2,380.89 万 | 909.46 万 | 3.66% | -48.46 | 34.09 | 27.7% | 中度控盘 |
| 2025-11-24 | 32.62 | 2.80% | 32.91 万 | 0.00 万 | 729.75 万 | 673.07 万 | 89.58 万 | 1.74% | -46.22 | 32.32 | 15.3% | 轻度控盘 |
| 2025-11-21 | 31.73 | -5.40% | 129.48 万 | 129.55 万 | 816.22 万 | 1,931.96 万 | -1,115.81 万 | 2.28% | -44.96 | 32.32 | 15.3% | 轻度控盘 |
| 2025-11-20 | 33.54 | -1.09% | 0.00 万 | 0.00 万 | 279.40 万 | 717.48 万 | -438.08 万 | 1.12% | -47.53 | 33.71 | 13.7% | 轻度控盘 |
| 2025-11-19 | 33.91 | -4.05% | 0.00 万 | 561.60 万 | 1,219.34 万 | 1,606.37 万 | -948.63 万 | 2.16% | -48.05 | 34.38 | 19.9% | 轻度控盘 |
| 2025-11-18 | 35.34 | -2.16% | 306.82 万 | 640.56 万 | 1,142.56 万 | 1,311.46 万 | -502.64 万 | 1.66% | -50.08 | 35.53 | 25.1% | 中度控盘 |
| 2025-11-17 | 36.12 | 0.56% | 310.40 万 | 183.66 万 | 702.37 万 | 1,055.43 万 | -226.31 万 | 1.35% | -51.18 | 36.07 | 23.4% | 轻度控盘 |
| 2025-11-14 | 35.92 | 0.22% | 168.69 万 | 206.13 万 | 1,419.30 万 | 1,108.35 万 | 273.50 万 | 1.73% | -50.90 | 36.04 | 25.5% | 中度控盘 |
| 2025-11-13 | 35.84 | 0.70% | 164.62 万 | 73.24 万 | 1,197.10 万 | 671.09 万 | 617.38 万 | 1.38% | -50.79 | 35.75 | 25.6% | 中度控盘 |
| 2025-11-12 | 35.59 | -1.96% | 103.22 万 | 638.96 万 | 1,103.15 万 | 1,494.67 万 | -927.25 万 | 2.04% | -50.43 | 35.50 | 18.4% | 轻度控盘 |
| 2025-11-11 | 36.30 | -1.89% | 232.35 万 | 145.12 万 | 806.13 万 | 1,313.00 万 | -419.65 万 | 1.76% | -51.44 | 36.59 | 17.9% | 轻度控盘 |
| 2025-11-10 | 37.00 | 0.14% | 196.29 万 | 0.00 万 | 764.36 万 | 1,169.11 万 | -208.45 万 | 1.92% | -52.43 | 37.00 | 16.8% | 轻度控盘 |
| 2025-11-07 | 36.95 | -2.25% | 0.00 万 | 761.65 万 | 1,173.31 万 | 1,414.62 万 | -1,002.96 万 | 2.24% | -52.36 | 37.13 | 17.5% | 轻度控盘 |
| 2025-11-06 | 37.80 | -1.54% | 413.15 万 | 275.02 万 | 1,413.54 万 | 1,540.45 万 | 11.22 万 | 2.58% | -53.56 | 37.91 | 21.3% | 轻度控盘 |
| 2025-11-05 | 38.39 | 1.13% | 151.64 万 | 369.54 万 | 1,766.56 万 | 1,360.52 万 | 188.14 万 | 2.93% | -54.40 | 38.04 | 20.7% | 轻度控盘 |
| 2025-11-04 | 37.96 | 1.82% | 1,202.59 万 | 188.40 万 | 4,652.77 万 | 3,232.16 万 | 2,434.81 万 | 5.67% | -53.79 | 38.52 | 26.2% | 中度控盘 |
| 2025-11-03 | 37.28 | 0.95% | 0.00 万 | 203.50 万 | 1,577.38 万 | 958.51 万 | 415.37 万 | 2.04% | -52.83 | 36.98 | 22.1% | 轻度控盘 |
| 2025-10-31 | 36.93 | -0.78% | 36.07 万 | 1,603.49 万 | 2,338.23 万 | 1,180.52 万 | -409.71 万 | 2.94% | -52.33 | 37.03 | 22.8% | 轻度控盘 |
| 2025-10-30 | 37.22 | -2.13% | 108.63 万 | 960.10 万 | 1,892.44 万 | 1,439.12 万 | -398.15 万 | 3.06% | -52.74 | 37.80 | 20.0% | 轻度控盘 |
| 2025-10-29 | 38.03 | -4.09% | 509.38 万 | 773.45 万 | 3,702.14 万 | 2,085.44 万 | 1,352.64 万 | 5.00% | -53.89 | 37.84 | 23.6% | 轻度控盘 |
| 2025-10-28 | 39.65 | 0.25% | 692.36 万 | 1,219.90 万 | 2,169.77 万 | 3,268.89 万 | -1,626.66 万 | 3.98% | -56.19 | 39.73 | 21.6% | 轻度控盘 |
| 2025-10-27 | 39.55 | 6.52% | 1,479.87 万 | 106.61 万 | 4,688.73 万 | 4,625.33 万 | 1,436.66 万 | 6.00% | -56.04 | 38.99 | 25.8% | 中度控盘 |
| 2025-10-24 | 37.13 | 1.34% | 178.52 万 | 0.00 万 | 1,513.36 万 | 863.34 万 | 828.54 万 | 1.93% | -52.61 | 36.85 | 23.2% | 轻度控盘 |
| 2025-10-23 | 36.64 | -0.84% | 239.81 万 | 130.03 万 | 761.13 万 | 984.91 万 | -114.00 万 | 1.66% | -51.92 | 36.33 | 19.5% | 轻度控盘 |
| 2025-10-22 | 36.95 | -1.44% | 178.68 万 | 0.00 万 | 1,015.41 万 | 1,180.54 万 | 13.55 万 | 2.11% | -52.36 | 37.09 | 19.0% | 轻度控盘 |
| 2025-10-21 | 37.49 | 1.88% | 754.26 万 | 193.33 万 | 1,589.62 万 | 1,549.29 万 | 601.26 万 | 2.57% | -53.12 | 37.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 36.80 | 3.75% | 463.66 万 | 0.00 万 | 1,626.50 万 | 1,638.78 万 | 451.38 万 | 3.21% | -52.15 | 36.69 | 19.5% | 轻度控盘 |
| 2025-10-17 | 35.47 | -4.29% | 349.22 万 | 225.60 万 | 1,610.05 万 | 1,513.73 万 | 219.94 万 | 3.01% | -50.26 | 36.09 | 19.8% | 轻度控盘 |
| 2025-10-16 | 37.06 | -1.04% | 40.07 万 | 0.00 万 | 1,822.88 万 | 1,574.31 万 | 288.64 万 | 3.56% | -52.52 | 37.62 | 17.7% | 轻度控盘 |
| 2025-10-15 | 37.45 | 0.81% | 454.81 万 | 384.08 万 | 2,660.52 万 | 2,404.63 万 | 326.63 万 | 4.52% | -53.07 | 37.19 | 21.8% | 轻度控盘 |