最新收盘价
35.96
元
↑ 0.61
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
2,051.54 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 标榜股份 (301181) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.96 | 1.73% | 413.64 万 | 0.00 万 | 2,936.09 万 | 1,298.19 万 | 2,051.54 万 | 3.74% | 34.45 | 35.87 | 23.5% | 轻度控盘 |
| 2025-12-11 | 35.35 | -2.13% | 119.51 万 | 543.07 万 | 1,145.88 万 | 1,755.15 万 | -1,032.83 万 | 3.21% | 33.87 | 35.41 | 14.8% | 轻度控盘 |
| 2025-12-10 | 36.12 | 1.09% | 0.00 万 | 111.23 万 | 1,184.17 万 | 1,177.75 万 | -104.80 万 | 3.00% | 34.60 | 36.31 | 15.6% | 轻度控盘 |
| 2025-12-09 | 35.73 | -1.00% | 568.69 万 | 663.24 万 | 2,129.48 万 | 3,437.08 万 | -1,402.14 万 | 4.58% | 34.23 | 36.18 | 19.2% | 轻度控盘 |
| 2025-12-08 | 36.09 | -5.25% | 455.12 万 | 3,887.27 万 | 4,984.41 万 | 4,529.89 万 | -2,977.62 万 | 7.58% | 34.58 | 36.52 | 21.2% | 轻度控盘 |
| 2025-12-05 | 38.09 | 0.79% | 39.91 万 | 191.89 万 | 2,104.57 万 | 2,559.38 万 | -606.79 万 | 3.53% | 36.49 | 38.03 | 19.1% | 轻度控盘 |
| 2025-12-04 | 37.79 | -2.48% | 585.07 万 | 718.26 万 | 2,082.68 万 | 2,769.68 万 | -820.20 万 | 3.83% | 36.20 | 38.55 | 20.6% | 轻度控盘 |
| 2025-12-03 | 38.75 | 2.11% | 679.73 万 | 274.07 万 | 2,132.07 万 | 3,448.53 万 | -910.79 万 | 3.79% | 37.12 | 38.38 | 21.7% | 轻度控盘 |
| 2025-12-02 | 37.95 | 1.74% | 149.23 万 | 125.16 万 | 2,776.22 万 | 2,364.91 万 | 435.37 万 | 4.17% | 36.36 | 38.12 | 21.8% | 轻度控盘 |
| 2025-12-01 | 37.30 | -4.36% | 750.88 万 | 1,904.99 万 | 3,769.88 万 | 4,332.99 万 | -1,717.22 万 | 5.44% | 35.74 | 37.57 | 24.8% | 轻度控盘 |
| 2025-11-28 | 39.00 | 2.74% | 1,175.68 万 | 1,480.61 万 | 4,971.12 万 | 4,251.99 万 | 414.20 万 | 6.44% | 37.36 | 38.06 | 26.5% | 中度控盘 |
| 2025-11-27 | 37.96 | 4.86% | 1,906.74 万 | 668.65 万 | 8,730.48 万 | 6,262.37 万 | 3,706.20 万 | 10.60% | 36.37 | 37.66 | 26.8% | 中度控盘 |
| 2025-11-26 | 36.20 | 3.52% | 1,394.58 万 | 701.74 万 | 4,605.35 万 | 3,799.51 万 | 1,498.68 万 | 7.07% | 34.68 | 35.77 | 24.5% | 轻度控盘 |
| 2025-11-25 | 34.97 | 3.22% | 832.17 万 | 1,173.52 万 | 4,618.16 万 | 4,636.45 万 | -359.64 万 | 7.72% | 33.50 | 35.07 | 21.6% | 轻度控盘 |
| 2025-11-24 | 33.88 | 6.27% | 718.97 万 | 244.96 万 | 3,777.54 万 | 3,639.30 万 | 612.25 万 | 6.49% | 32.46 | 33.44 | 22.5% | 轻度控盘 |
| 2025-11-21 | 31.88 | -3.98% | 263.94 万 | 362.42 万 | 1,482.59 万 | 2,051.17 万 | -667.06 万 | 3.36% | 30.54 | 32.29 | 18.7% | 轻度控盘 |
| 2025-11-20 | 33.20 | -0.42% | 11.30 万 | 371.27 万 | 2,333.95 万 | 1,714.62 万 | 259.35 万 | 2.73% | 31.81 | 33.44 | 23.5% | 轻度控盘 |
| 2025-11-19 | 33.34 | -2.51% | 0.00 万 | 227.03 万 | 1,008.27 万 | 2,182.79 万 | -1,401.55 万 | 3.22% | 31.94 | 33.59 | 14.2% | 轻度控盘 |
| 2025-11-18 | 34.20 | -2.20% | 0.00 万 | 453.28 万 | 1,352.54 万 | 2,453.84 万 | -1,554.58 万 | 3.32% | 32.77 | 34.40 | 16.5% | 轻度控盘 |
| 2025-11-17 | 34.97 | 1.33% | 193.58 万 | 397.27 万 | 3,345.41 万 | 2,157.67 万 | 984.05 万 | 4.33% | 33.50 | 34.80 | 23.8% | 轻度控盘 |
| 2025-11-14 | 34.51 | -1.51% | 643.31 万 | 1,701.25 万 | 2,351.11 万 | 3,284.87 万 | -1,991.71 万 | 5.29% | 33.06 | 34.79 | 18.8% | 轻度控盘 |
| 2025-11-13 | 35.04 | -1.10% | 771.48 万 | 2,124.66 万 | 3,527.54 万 | 4,927.07 万 | -2,752.71 万 | 6.25% | 33.57 | 35.08 | 20.5% | 轻度控盘 |
| 2025-11-12 | 35.43 | -3.12% | 706.60 万 | 1,350.31 万 | 2,498.35 万 | 4,280.38 万 | -2,425.75 万 | 6.21% | 33.94 | 35.79 | 18.6% | 轻度控盘 |
| 2025-11-11 | 36.57 | 0.74% | 107.26 万 | 1,136.32 万 | 4,614.83 万 | 5,859.53 万 | -2,273.76 万 | 8.68% | 35.04 | 36.39 | 20.3% | 轻度控盘 |
| 2025-11-10 | 36.30 | -11.38% | 2,289.27 万 | 4,317.21 万 | 1.14 亿 | 1.10 亿 | -1,686.52 万 | 13.43% | 34.78 | 36.79 | 23.3% | 轻度控盘 |
| 2025-11-07 | 40.96 | -20.00% | 298.60 万 | 1,772.67 万 | 898.25 万 | 1,079.37 万 | -1,655.19 万 | 1.08% | 39.24 | 40.96 | 22.9% | 轻度控盘 |
| 2025-11-06 | 51.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 49.05 | 35.87 | 14.0% | 轻度控盘 |
| 2025-11-05 | 51.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 49.05 | 35.87 | 14.0% | 轻度控盘 |
| 2025-11-04 | 51.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 49.05 | 35.87 | 14.0% | 轻度控盘 |
| 2025-11-03 | 51.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 49.05 | 35.87 | 14.0% | 轻度控盘 |
| 2025-10-31 | 51.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 49.05 | 35.87 | 14.0% | 轻度控盘 |
| 2025-10-30 | 51.20 | 1.47% | 4,520.35 万 | 4,545.78 万 | 1.10 亿 | 1.04 亿 | 548.91 万 | 9.67% | 49.05 | 51.48 | 31.3% | 中度控盘 |
| 2025-10-29 | 50.46 | -4.97% | 2,227.51 万 | 1,988.19 万 | 9,388.57 万 | 9,638.27 万 | -10.39 万 | 8.83% | 48.34 | 50.74 | 29.4% | 中度控盘 |
| 2025-10-28 | 53.10 | 5.11% | 2,748.35 万 | 6,090.87 万 | 1.33 亿 | 1.32 亿 | -3,265.13 万 | 11.64% | 50.87 | 52.50 | 30.0% | 中度控盘 |
| 2025-10-27 | 50.52 | 13.20% | 8,014.44 万 | 9,555.38 万 | 1.92 亿 | 1.79 亿 | -203.84 万 | 14.45% | 48.40 | 48.01 | 37.6% | 中度控盘 |
| 2025-10-24 | 44.63 | 1.57% | 2,594.15 万 | 1,924.78 万 | 9,484.08 万 | 9,198.37 万 | 955.07 万 | 9.07% | 42.76 | 44.24 | 31.5% | 中度控盘 |
| 2025-10-23 | 43.94 | 11.47% | 3,904.72 万 | 5,094.02 万 | 1.09 亿 | 1.38 亿 | -4,086.83 万 | 11.55% | 42.10 | 42.96 | 30.8% | 中度控盘 |
| 2025-10-22 | 39.42 | -1.74% | 3,460.71 万 | 1,480.25 万 | 5,609.39 万 | 5,434.39 万 | 2,155.45 万 | 7.50% | 37.77 | 39.73 | 31.0% | 中度控盘 |
| 2025-10-21 | 40.12 | 8.43% | 1,631.24 万 | 4,039.53 万 | 8,043.46 万 | 6,860.26 万 | -1,225.10 万 | 9.70% | 38.44 | 38.58 | 28.4% | 中度控盘 |
| 2025-10-20 | 37.00 | 2.15% | 2,596.20 万 | 3,452.04 万 | 9,900.97 万 | 9,803.37 万 | -758.24 万 | 11.21% | 35.45 | 37.96 | 30.7% | 中度控盘 |
| 2025-10-17 | 36.22 | 4.99% | 2,201.72 万 | 878.52 万 | 8,141.18 万 | 8,273.57 万 | 1,190.81 万 | 9.26% | 34.70 | 36.64 | 31.8% | 中度控盘 |
| 2025-10-16 | 34.50 | -6.20% | 1,226.36 万 | 1,596.59 万 | 6,891.47 万 | 7,331.94 万 | -810.69 万 | 7.72% | 33.05 | 35.72 | 30.2% | 中度控盘 |
| 2025-10-15 | 36.78 | 5.27% | 2,462.22 万 | 950.23 万 | 8,561.57 万 | 5,707.90 万 | 4,365.65 万 | 9.19% | 35.24 | 35.42 | 32.1% | 中度控盘 |