最新收盘价
15.39
元
↓ -0.23
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-185.26 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 万祥科技 (301180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.39 | -1.47% | 0.00 万 | 0.00 万 | 682.80 万 | 868.06 万 | -185.26 万 | 2.14% | 478.13 | 15.26 | 13.1% | 轻度控盘 |
| 2025-12-16 | 15.62 | -2.50% | 0.00 万 | 0.00 万 | 322.41 万 | 509.01 万 | -186.60 万 | 1.53% | 485.28 | 15.67 | 10.9% | 轻度控盘 |
| 2025-12-15 | 16.02 | -1.17% | 184.09 万 | 180.89 万 | 803.28 万 | 1,059.80 万 | -253.32 万 | 2.14% | 497.71 | 16.04 | 15.9% | 轻度控盘 |
| 2025-12-12 | 16.21 | -0.92% | 0.00 万 | 114.28 万 | 632.72 万 | 860.57 万 | -342.14 万 | 1.91% | 503.61 | 16.34 | 12.7% | 轻度控盘 |
| 2025-12-11 | 16.36 | -2.56% | 163.46 万 | 134.64 万 | 555.19 万 | 883.05 万 | -299.03 万 | 2.22% | 508.27 | 16.53 | 13.3% | 轻度控盘 |
| 2025-12-10 | 16.79 | -1.93% | 0.00 万 | 207.94 万 | 790.74 万 | 1,292.58 万 | -709.78 万 | 2.51% | 521.63 | 16.81 | 13.5% | 轻度控盘 |
| 2025-12-09 | 17.12 | 0.77% | 157.46 万 | 0.00 万 | 1,521.73 万 | 1,809.69 万 | -130.50 万 | 2.97% | 531.88 | 17.09 | 18.2% | 轻度控盘 |
| 2025-12-08 | 16.99 | 0.53% | 0.00 万 | 136.25 万 | 1,042.61 万 | 977.60 万 | -71.24 万 | 2.31% | 527.84 | 16.94 | 15.4% | 轻度控盘 |
| 2025-12-05 | 16.90 | 0.06% | 0.00 万 | 0.00 万 | 788.55 万 | 686.56 万 | 101.99 万 | 1.95% | 525.05 | 16.80 | 14.4% | 轻度控盘 |
| 2025-12-04 | 16.89 | -0.82% | 46.81 万 | 333.34 万 | 842.79 万 | 1,022.96 万 | -466.70 万 | 2.62% | 524.73 | 16.80 | 13.6% | 轻度控盘 |
| 2025-12-03 | 17.03 | -3.29% | 0.00 万 | 558.07 万 | 1,644.67 万 | 2,280.95 万 | -1,194.35 万 | 4.20% | 529.08 | 17.17 | 15.2% | 轻度控盘 |
| 2025-12-02 | 17.61 | -0.28% | 0.00 万 | 378.69 万 | 3,314.43 万 | 3,078.04 万 | -142.30 万 | 6.26% | 547.10 | 17.60 | 18.2% | 轻度控盘 |
| 2025-12-01 | 17.66 | 2.50% | 262.01 万 | 151.62 万 | 5,103.32 万 | 3,850.98 万 | 1,362.73 万 | 9.38% | 548.66 | 17.56 | 18.6% | 轻度控盘 |
| 2025-11-28 | 17.23 | 2.44% | 105.31 万 | 275.81 万 | 3,646.06 万 | 2,533.65 万 | 941.92 万 | 6.08% | 535.30 | 17.20 | 20.0% | 轻度控盘 |
| 2025-11-27 | 16.82 | -1.52% | 288.52 万 | 1,203.87 万 | 2,295.43 万 | 2,921.55 万 | -1,541.47 万 | 6.00% | 522.56 | 17.08 | 16.5% | 轻度控盘 |
| 2025-11-26 | 17.08 | 0.18% | 875.48 万 | 582.01 万 | 3,031.40 万 | 2,457.21 万 | 867.66 万 | 5.89% | 530.64 | 17.00 | 20.2% | 轻度控盘 |
| 2025-11-25 | 17.05 | 7.91% | 533.19 万 | 567.41 万 | 4,356.28 万 | 4,455.18 万 | -133.12 万 | 8.69% | 529.71 | 16.96 | 17.5% | 轻度控盘 |
| 2025-11-24 | 15.80 | 1.54% | 129.19 万 | 0.00 万 | 314.48 万 | 655.74 万 | -212.07 万 | 1.73% | 490.87 | 15.71 | 11.2% | 轻度控盘 |
| 2025-11-21 | 15.56 | -3.89% | 0.00 万 | 420.55 万 | 1,032.88 万 | 1,082.03 万 | -469.71 万 | 2.75% | 483.41 | 15.74 | 13.8% | 轻度控盘 |
| 2025-11-20 | 16.19 | 1.12% | 0.00 万 | 0.00 万 | 508.14 万 | 795.09 万 | -286.95 万 | 2.07% | 502.99 | 16.19 | 11.4% | 轻度控盘 |
| 2025-11-19 | 16.01 | -4.65% | 0.49 万 | 344.29 万 | 999.75 万 | 984.23 万 | -328.29 万 | 2.95% | 497.39 | 16.19 | 14.5% | 轻度控盘 |
| 2025-11-18 | 16.79 | 1.14% | 0.00 万 | 0.00 万 | 1,395.27 万 | 1,433.71 万 | -38.44 万 | 2.97% | 521.63 | 16.68 | 17.0% | 轻度控盘 |
| 2025-11-17 | 16.60 | 2.98% | 0.00 万 | 182.49 万 | 1,957.23 万 | 2,144.80 万 | -370.07 万 | 3.29% | 515.72 | 16.36 | 19.2% | 轻度控盘 |
| 2025-11-14 | 16.12 | -0.12% | 166.36 万 | 123.36 万 | 749.94 万 | 1,271.21 万 | -478.27 万 | 2.19% | 500.81 | 16.16 | 15.9% | 轻度控盘 |
| 2025-11-13 | 16.14 | -0.86% | 0.00 万 | 0.00 万 | 996.04 万 | 1,541.30 万 | -545.26 万 | 2.47% | 501.43 | 16.13 | 15.0% | 轻度控盘 |
| 2025-11-12 | 16.28 | 1.75% | 351.53 万 | 457.21 万 | 1,180.96 万 | 788.60 万 | 286.68 万 | 2.77% | 505.78 | 16.14 | 17.4% | 轻度控盘 |
| 2025-11-11 | 16.00 | -0.37% | 0.00 万 | 0.00 万 | 341.54 万 | 402.00 万 | -60.46 万 | 1.36% | 497.08 | 16.01 | 11.0% | 轻度控盘 |
| 2025-11-10 | 16.06 | -0.86% | 0.00 万 | 76.17 万 | 592.67 万 | 807.45 万 | -290.95 万 | 1.88% | 498.95 | 16.03 | 12.0% | 轻度控盘 |
| 2025-11-07 | 16.20 | -1.04% | 0.00 万 | 377.51 万 | 678.29 万 | 664.77 万 | -363.99 万 | 1.93% | 503.30 | 16.21 | 13.8% | 轻度控盘 |
| 2025-11-06 | 16.37 | -1.33% | 0.00 万 | 124.77 万 | 536.26 万 | 1,240.00 万 | -828.51 万 | 2.47% | 508.58 | 16.37 | 11.3% | 轻度控盘 |
| 2025-11-05 | 16.59 | 3.04% | 628.93 万 | 300.39 万 | 2,004.36 万 | 1,384.47 万 | 948.44 万 | 4.25% | 515.41 | 16.41 | 19.1% | 轻度控盘 |
| 2025-11-04 | 16.10 | 1.26% | 228.88 万 | 213.83 万 | 798.68 万 | 697.98 万 | 115.75 万 | 2.75% | 500.19 | 16.00 | 13.6% | 轻度控盘 |
| 2025-11-03 | 15.90 | -0.13% | 0.00 万 | 0.00 万 | 488.12 万 | 636.40 万 | -148.28 万 | 1.65% | 493.98 | 15.86 | 11.7% | 轻度控盘 |
| 2025-10-31 | 15.92 | 0.76% | 0.00 万 | 110.95 万 | 676.88 万 | 725.37 万 | -159.44 万 | 2.16% | 494.60 | 15.95 | 12.3% | 轻度控盘 |
| 2025-10-30 | 15.80 | -1.37% | 0.00 万 | 206.74 万 | 545.58 万 | 698.82 万 | -359.98 万 | 2.13% | 490.87 | 15.84 | 12.1% | 轻度控盘 |
| 2025-10-29 | 16.02 | -0.31% | 132.72 万 | 50.17 万 | 662.13 万 | 1,162.23 万 | -417.55 万 | 2.09% | 497.71 | 15.99 | 14.4% | 轻度控盘 |
| 2025-10-28 | 16.07 | 0.69% | 0.00 万 | 508.27 万 | 1,690.41 万 | 1,286.56 万 | -104.41 万 | 3.26% | 499.26 | 16.13 | 16.9% | 轻度控盘 |
| 2025-10-27 | 15.96 | 1.01% | 119.55 万 | 421.68 万 | 610.29 万 | 916.21 万 | -608.05 万 | 2.96% | 495.84 | 15.83 | 11.8% | 轻度控盘 |
| 2025-10-24 | 15.80 | -1.19% | 392.71 万 | 9.20 万 | 885.21 万 | 3,027.20 万 | -1,758.49 万 | 3.38% | 490.87 | 15.86 | 14.2% | 轻度控盘 |
| 2025-10-23 | 15.99 | 1.98% | 140.81 万 | 676.36 万 | 1,605.81 万 | 787.42 万 | 282.83 万 | 3.52% | 496.77 | 15.90 | 16.8% | 轻度控盘 |
| 2025-10-22 | 15.68 | -1.26% | 158.90 万 | 0.00 万 | 512.27 万 | 1,095.14 万 | -423.97 万 | 3.13% | 487.14 | 15.79 | 11.1% | 轻度控盘 |
| 2025-10-21 | 15.88 | 2.72% | 336.45 万 | 408.61 万 | 2,529.99 万 | 2,182.91 万 | 274.92 万 | 5.90% | 493.36 | 15.77 | 17.1% | 轻度控盘 |
| 2025-10-20 | 15.46 | 8.49% | 130.39 万 | 122.73 万 | 2,584.49 万 | 2,722.51 万 | -130.36 万 | 7.12% | 480.31 | 15.30 | 14.4% | 轻度控盘 |