最新收盘价
54.19
元
↑ 0.62
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
1,098.90 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 天亿马 (301178) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 54.19 | 1.16% | 626.38 万 | 233.01 万 | 2,498.94 万 | 1,793.41 万 | 1,098.90 万 | 4.16% | 648.46 | 53.43 | 26.5% | 中度控盘 |
| 2026-02-03 | 53.57 | -1.18% | 245.88 万 | 530.63 万 | 2,852.57 万 | 2,860.13 万 | -292.30 万 | 5.57% | 641.04 | 53.34 | 23.0% | 轻度控盘 |
| 2026-02-02 | 54.21 | -4.24% | 490.76 万 | 318.18 万 | 3,501.92 万 | 3,547.30 万 | 127.20 万 | 6.07% | 648.70 | 55.59 | 24.7% | 轻度控盘 |
| 2026-01-30 | 56.61 | 3.68% | 793.30 万 | 770.59 万 | 6,932.95 万 | 6,389.23 万 | 566.43 万 | 9.21% | 677.42 | 56.68 | 29.0% | 中度控盘 |
| 2026-01-29 | 54.60 | -3.47% | 603.03 万 | 1,183.98 万 | 4,180.14 万 | 3,558.39 万 | 40.81 万 | 7.34% | 653.37 | 55.17 | 25.0% | 中度控盘 |
| 2026-01-28 | 56.56 | 7.98% | 3,959.11 万 | 3,276.81 万 | 7,324.51 万 | 6,219.34 万 | 1,787.46 万 | 11.07% | 676.82 | 56.00 | 31.5% | 中度控盘 |
| 2026-01-27 | 52.38 | -1.56% | 334.62 万 | 441.37 万 | 1,729.64 万 | 2,190.23 万 | -567.35 万 | 4.02% | 626.80 | 51.93 | 22.1% | 轻度控盘 |
| 2026-01-26 | 53.21 | -1.23% | 105.60 万 | 211.89 万 | 2,072.84 万 | 1,980.50 万 | -13.95 万 | 3.60% | 636.74 | 53.31 | 24.0% | 轻度控盘 |
| 2026-01-23 | 53.87 | 1.45% | 535.40 万 | 1,554.48 万 | 2,207.80 万 | 1,993.07 万 | -804.35 万 | 3.76% | 644.63 | 53.49 | 27.4% | 中度控盘 |
| 2026-01-22 | 53.10 | -0.56% | 95.62 万 | 288.30 万 | 1,626.64 万 | 1,571.56 万 | -137.60 万 | 2.80% | 635.42 | 53.48 | 24.9% | 轻度控盘 |
| 2026-01-21 | 53.40 | 0.68% | 372.25 万 | 844.23 万 | 2,799.54 万 | 3,385.01 万 | -1,057.45 万 | 3.69% | 639.01 | 52.89 | 29.9% | 中度控盘 |
| 2026-01-20 | 53.04 | -2.89% | 111.20 万 | 1,310.45 万 | 2,446.62 万 | 2,001.13 万 | -753.76 万 | 3.94% | 634.70 | 53.44 | 24.9% | 轻度控盘 |
| 2026-01-19 | 54.62 | -0.38% | 375.22 万 | 845.57 万 | 1,873.33 万 | 2,123.94 万 | -720.95 万 | 3.33% | 653.61 | 55.06 | 25.8% | 中度控盘 |
| 2026-01-16 | 54.83 | -1.72% | 599.07 万 | 829.62 万 | 1,565.83 万 | 1,758.39 万 | -423.12 万 | 3.27% | 656.12 | 54.80 | 26.6% | 中度控盘 |
| 2026-01-15 | 55.79 | -1.13% | 447.79 万 | 553.03 万 | 3,593.86 万 | 2,974.64 万 | 513.98 万 | 4.46% | 667.61 | 55.85 | 31.5% | 中度控盘 |
| 2026-01-14 | 56.43 | 2.43% | 2,282.90 万 | 3,779.78 万 | 5,667.91 万 | 5,694.63 万 | -1,523.61 万 | 8.39% | 675.27 | 56.15 | 32.3% | 中度控盘 |
| 2026-01-13 | 55.09 | 0.15% | 1,938.90 万 | 2,118.72 万 | 6,391.22 万 | 5,925.07 万 | 286.33 万 | 9.59% | 659.23 | 56.22 | 30.3% | 中度控盘 |
| 2026-01-12 | 55.01 | 5.54% | 1,592.46 万 | 1,285.68 万 | 5,872.05 万 | 5,573.76 万 | 605.07 万 | 8.26% | 658.28 | 54.15 | 31.6% | 中度控盘 |
| 2026-01-09 | 52.12 | 0.79% | 269.34 万 | 889.25 万 | 2,667.84 万 | 2,198.76 万 | -150.83 万 | 3.97% | 623.69 | 51.94 | 28.7% | 中度控盘 |
| 2026-01-08 | 51.71 | -1.71% | 1,502.35 万 | 3,964.89 万 | 2,770.27 万 | 2,930.00 万 | -2,622.28 万 | 5.20% | 618.79 | 51.89 | 30.4% | 中度控盘 |
| 2026-01-07 | 52.61 | -2.50% | 1,089.37 万 | 1,555.21 万 | 2,879.78 万 | 3,497.67 万 | -1,083.74 万 | 5.18% | 629.56 | 53.35 | 29.3% | 中度控盘 |
| 2026-01-06 | 53.96 | 1.68% | 699.38 万 | 969.30 万 | 4,578.93 万 | 4,234.50 万 | 74.52 万 | 6.57% | 645.71 | 53.55 | 30.3% | 中度控盘 |
| 2026-01-05 | 53.07 | 8.13% | 1,944.57 万 | 2,111.69 万 | 6,073.90 万 | 3,755.74 万 | 2,151.04 万 | 8.64% | 635.06 | 52.43 | 32.7% | 中度控盘 |
| 2025-12-31 | 49.08 | -0.35% | 1,865.13 万 | 2,846.03 万 | 3,358.01 万 | 2,542.26 万 | -165.15 万 | 6.54% | 587.32 | 48.69 | 30.4% | 中度控盘 |
| 2025-12-30 | 49.25 | 0.72% | 800.85 万 | 704.58 万 | 1,991.67 万 | 2,084.92 万 | 3.02 万 | 4.22% | 589.35 | 48.96 | 25.8% | 中度控盘 |
| 2025-12-29 | 48.90 | 1.24% | 863.05 万 | 629.34 万 | 2,260.06 万 | 2,944.97 万 | -451.19 万 | 4.91% | 585.16 | 48.97 | 24.4% | 轻度控盘 |
| 2025-12-26 | 48.30 | -0.58% | 0.00 万 | 157.30 万 | 1,155.59 万 | 1,157.69 万 | -159.40 万 | 2.95% | 577.98 | 48.60 | 18.4% | 轻度控盘 |
| 2025-12-25 | 48.58 | 0.85% | 237.25 万 | 0.00 万 | 849.13 万 | 1,692.18 万 | -605.80 万 | 2.48% | 581.33 | 48.13 | 19.3% | 轻度控盘 |
| 2025-12-24 | 48.17 | 1.37% | 0.00 万 | 0.00 万 | 670.83 万 | 602.32 万 | 68.51 万 | 1.80% | 576.43 | 48.14 | 17.6% | 轻度控盘 |
| 2025-12-23 | 47.52 | -0.65% | 79.84 万 | 255.98 万 | 703.60 万 | 1,417.68 万 | -890.22 万 | 2.44% | 568.65 | 47.41 | 16.6% | 轻度控盘 |
| 2025-12-22 | 47.83 | -2.92% | 0.00 万 | 111.99 万 | 887.47 万 | 1,458.77 万 | -683.29 万 | 2.61% | 572.36 | 48.36 | 17.7% | 轻度控盘 |
| 2025-12-19 | 49.27 | 1.48% | 267.48 万 | 127.82 万 | 839.57 万 | 1,181.96 万 | -202.73 万 | 2.96% | 589.59 | 48.88 | 17.8% | 轻度控盘 |
| 2025-12-18 | 48.55 | 1.34% | 136.72 万 | 353.22 万 | 1,362.97 万 | 2,107.76 万 | -961.28 万 | 3.06% | 580.97 | 48.39 | 20.8% | 轻度控盘 |
| 2025-12-17 | 47.91 | -0.99% | 0.00 万 | 8.72 万 | 591.71 万 | 2,569.16 万 | -1,986.17 万 | 3.05% | 573.31 | 47.65 | 15.2% | 轻度控盘 |
| 2025-12-16 | 48.39 | -1.95% | 0.00 万 | 332.53 万 | 1,216.45 万 | 1,755.78 万 | -871.87 万 | 2.47% | 579.06 | 48.70 | 22.5% | 轻度控盘 |
| 2025-12-15 | 49.35 | -0.38% | 245.14 万 | 918.84 万 | 1,543.54 万 | 2,127.80 万 | -1,257.96 万 | 2.99% | 590.55 | 49.85 | 24.4% | 轻度控盘 |
| 2025-12-12 | 49.54 | -2.09% | 314.38 万 | 752.77 万 | 913.17 万 | 1,736.13 万 | -1,261.34 万 | 2.68% | 592.82 | 50.10 | 22.5% | 轻度控盘 |
| 2025-12-11 | 50.60 | -2.32% | 10.63 万 | 0.00 万 | 1,317.84 万 | 1,443.72 万 | -115.25 万 | 2.60% | 605.50 | 50.89 | 24.7% | 轻度控盘 |
| 2025-12-10 | 51.80 | -0.38% | 626.77 万 | 297.31 万 | 2,453.00 万 | 1,990.44 万 | 792.01 万 | 3.48% | 619.86 | 51.79 | 32.1% | 中度控盘 |
| 2025-12-09 | 52.00 | 0.97% | 437.74 万 | 324.66 万 | 2,458.05 万 | 1,828.38 万 | 742.74 万 | 3.62% | 622.26 | 52.08 | 29.4% | 中度控盘 |
| 2025-12-08 | 51.50 | 0.45% | 0.00 万 | 252.96 万 | 1,237.18 万 | 1,931.71 万 | -947.49 万 | 2.24% | 616.27 | 51.71 | 23.2% | 轻度控盘 |
| 2025-12-05 | 51.27 | 0.65% | 54.81 万 | 400.02 万 | 1,267.76 万 | 1,176.71 万 | -254.17 万 | 2.10% | 613.52 | 50.97 | 25.3% | 中度控盘 |