最新收盘价
47.91
元
↓ -0.48
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-1,986.17 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 天亿马 (301178) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 47.91 | -0.99% | 0.00 万 | 8.72 万 | 591.71 万 | 2,569.16 万 | -1,986.17 万 | 3.05% | 573.31 | 47.65 | 15.2% | 轻度控盘 |
| 2025-12-16 | 48.39 | -1.95% | 0.00 万 | 332.53 万 | 1,216.45 万 | 1,755.78 万 | -871.87 万 | 2.47% | 579.06 | 48.70 | 22.5% | 轻度控盘 |
| 2025-12-15 | 49.35 | -0.38% | 245.14 万 | 918.84 万 | 1,543.54 万 | 2,127.80 万 | -1,257.96 万 | 2.99% | 590.55 | 49.85 | 24.4% | 轻度控盘 |
| 2025-12-12 | 49.54 | -2.09% | 314.38 万 | 752.77 万 | 913.17 万 | 1,736.13 万 | -1,261.34 万 | 2.68% | 592.82 | 50.10 | 22.5% | 轻度控盘 |
| 2025-12-11 | 50.60 | -2.32% | 10.63 万 | 0.00 万 | 1,317.84 万 | 1,443.72 万 | -115.25 万 | 2.60% | 605.50 | 50.89 | 24.7% | 轻度控盘 |
| 2025-12-10 | 51.80 | -0.38% | 626.77 万 | 297.31 万 | 2,453.00 万 | 1,990.44 万 | 792.01 万 | 3.48% | 619.86 | 51.79 | 32.1% | 中度控盘 |
| 2025-12-09 | 52.00 | 0.97% | 437.74 万 | 324.66 万 | 2,458.05 万 | 1,828.38 万 | 742.74 万 | 3.62% | 622.26 | 52.08 | 29.4% | 中度控盘 |
| 2025-12-08 | 51.50 | 0.45% | 0.00 万 | 252.96 万 | 1,237.18 万 | 1,931.71 万 | -947.49 万 | 2.24% | 616.27 | 51.71 | 23.2% | 轻度控盘 |
| 2025-12-05 | 51.27 | 0.65% | 54.81 万 | 400.02 万 | 1,267.76 万 | 1,176.71 万 | -254.17 万 | 2.10% | 613.52 | 50.97 | 25.3% | 中度控盘 |
| 2025-12-04 | 50.94 | -1.79% | 0.00 万 | 253.86 万 | 1,111.37 万 | 837.55 万 | 19.96 万 | 2.75% | 609.57 | 51.09 | 21.3% | 轻度控盘 |
| 2025-12-03 | 51.87 | -1.26% | 331.01 万 | 752.30 万 | 2,067.56 万 | 2,404.34 万 | -758.07 万 | 3.74% | 620.70 | 51.48 | 27.0% | 中度控盘 |
| 2025-12-02 | 52.53 | -1.32% | 200.13 万 | 128.96 万 | 1,530.20 万 | 1,915.25 万 | -313.88 万 | 2.29% | 628.60 | 52.55 | 27.5% | 中度控盘 |
| 2025-12-01 | 53.23 | -0.73% | 408.14 万 | 630.72 万 | 1,220.70 万 | 1,135.36 万 | -137.24 万 | 2.30% | 636.98 | 53.45 | 25.0% | 轻度控盘 |
| 2025-11-28 | 53.62 | 0.69% | 0.00 万 | 13.35 万 | 431.66 万 | 716.15 万 | -297.84 万 | 1.68% | 641.64 | 53.37 | 16.0% | 轻度控盘 |
| 2025-11-27 | 53.25 | 0.45% | 1.08 万 | 845.66 万 | 1,471.49 万 | 2,031.86 万 | -1,404.95 万 | 3.59% | 637.22 | 53.71 | 21.0% | 轻度控盘 |
| 2025-11-26 | 53.01 | -3.41% | 114.15 万 | 106.01 万 | 2,023.04 万 | 2,121.79 万 | -90.60 万 | 3.76% | 634.34 | 53.92 | 25.3% | 中度控盘 |
| 2025-11-25 | 54.88 | 1.25% | 857.35 万 | 1,883.26 万 | 2,661.98 万 | 2,217.85 万 | -581.78 万 | 4.21% | 656.72 | 55.21 | 30.9% | 中度控盘 |
| 2025-11-24 | 54.20 | 4.29% | 1,039.44 万 | 1,636.28 万 | 3,071.64 万 | 4,258.52 万 | -1,783.72 万 | 5.64% | 648.58 | 53.03 | 29.7% | 中度控盘 |
| 2025-11-21 | 51.97 | -9.24% | 650.52 万 | 3,094.24 万 | 5,043.42 万 | 6,630.63 万 | -4,030.92 万 | 7.10% | 621.90 | 53.53 | 31.9% | 中度控盘 |
| 2025-11-20 | 57.26 | 1.58% | 484.15 万 | 950.56 万 | 4,718.20 万 | 4,089.28 万 | 162.51 万 | 5.49% | 685.20 | 57.94 | 34.3% | 中度控盘 |
| 2025-11-19 | 56.37 | -9.52% | 2,214.23 万 | 4,372.97 万 | 8,326.44 万 | 8,358.62 万 | -2,190.92 万 | 9.99% | 674.55 | 57.72 | 36.6% | 中度控盘 |
| 2025-11-18 | 62.30 | -3.14% | 1,050.13 万 | 2,901.26 万 | 6,565.17 万 | 4,681.11 万 | 32.92 万 | 6.04% | 745.51 | 63.28 | 38.4% | 中度控盘 |
| 2025-11-17 | 64.32 | 3.74% | 2,003.01 万 | 1,462.97 万 | 6,190.64 万 | 4,992.20 万 | 1,738.49 万 | 7.03% | 769.68 | 64.15 | 36.0% | 中度控盘 |
| 2025-11-14 | 62.00 | 2.82% | 1,436.56 万 | 1,794.89 万 | 6,775.24 万 | 4,758.84 万 | 1,658.06 万 | 6.91% | 741.92 | 62.06 | 36.2% | 中度控盘 |
| 2025-11-13 | 60.30 | 0.75% | 1,074.42 万 | 607.66 万 | 3,437.88 万 | 3,630.95 万 | 273.69 万 | 4.43% | 721.58 | 60.13 | 32.3% | 中度控盘 |
| 2025-11-12 | 59.85 | 1.29% | 271.25 万 | 56.25 万 | 2,446.10 万 | 2,285.59 万 | 375.52 万 | 3.22% | 716.19 | 60.00 | 29.3% | 中度控盘 |
| 2025-11-11 | 59.09 | -2.72% | 440.13 万 | 1,616.39 万 | 2,249.20 万 | 2,812.25 万 | -1,739.31 万 | 3.99% | 707.10 | 59.58 | 27.2% | 中度控盘 |
| 2025-11-10 | 60.74 | 0.78% | 548.03 万 | 979.90 万 | 3,623.40 万 | 3,270.56 万 | -79.03 万 | 4.21% | 726.84 | 60.21 | 32.7% | 中度控盘 |
| 2025-11-07 | 60.27 | 1.14% | 808.84 万 | 523.96 万 | 3,055.35 万 | 2,914.32 万 | 425.91 万 | 3.83% | 721.22 | 60.19 | 32.7% | 中度控盘 |
| 2025-11-06 | 59.59 | -0.68% | 466.69 万 | 728.41 万 | 2,919.83 万 | 4,434.58 万 | -1,776.47 万 | 4.46% | 713.08 | 59.55 | 28.9% | 中度控盘 |
| 2025-11-05 | 60.00 | -5.51% | 1,201.27 万 | 2,125.76 万 | 5,534.69 万 | 4,119.76 万 | 490.44 万 | 7.52% | 717.99 | 60.63 | 31.7% | 中度控盘 |
| 2025-11-04 | 63.50 | 2.12% | 2,562.00 万 | 2,755.94 万 | 8,264.86 万 | 7,496.44 万 | 574.48 万 | 9.66% | 759.87 | 61.85 | 35.5% | 中度控盘 |
| 2025-11-03 | 62.18 | 0.03% | 1,491.21 万 | 1,321.44 万 | 6,839.86 万 | 5,652.07 万 | 1,357.56 万 | 8.08% | 744.08 | 63.16 | 32.9% | 中度控盘 |
| 2025-10-31 | 62.16 | 5.27% | 1,857.73 万 | 1,647.37 万 | 4,740.55 万 | 4,985.70 万 | -34.79 万 | 6.53% | 743.84 | 60.99 | 32.8% | 中度控盘 |
| 2025-10-30 | 59.05 | -3.20% | 1,280.73 万 | 1,588.42 万 | 4,152.57 万 | 5,652.62 万 | -1,807.75 万 | 6.21% | 706.62 | 59.39 | 30.4% | 中度控盘 |
| 2025-10-29 | 61.00 | -1.91% | 1,008.64 万 | 698.84 万 | 2,824.30 万 | 3,712.17 万 | -578.07 万 | 4.29% | 729.96 | 61.86 | 29.4% | 中度控盘 |
| 2025-10-28 | 62.19 | -1.16% | 562.90 万 | 1,348.54 万 | 2,832.30 万 | 4,160.52 万 | -2,113.85 万 | 3.91% | 744.20 | 61.94 | 28.7% | 中度控盘 |
| 2025-10-27 | 62.92 | -0.44% | 149.54 万 | 567.11 万 | 2,690.68 万 | 4,037.57 万 | -1,764.47 万 | 3.95% | 752.93 | 62.93 | 25.9% | 中度控盘 |
| 2025-10-24 | 63.20 | -0.80% | 693.47 万 | 1,845.56 万 | 3,409.21 万 | 4,255.55 万 | -1,998.43 万 | 4.87% | 756.28 | 64.10 | 28.4% | 中度控盘 |
| 2025-10-23 | 63.71 | -4.18% | 488.78 万 | 1,851.19 万 | 4,838.61 万 | 6,487.84 万 | -3,011.64 万 | 6.33% | 762.38 | 63.43 | 29.7% | 中度控盘 |
| 2025-10-22 | 66.49 | -3.48% | 498.61 万 | 695.26 万 | 5,327.16 万 | 5,050.01 万 | 80.50 万 | 5.83% | 795.65 | 66.69 | 32.1% | 中度控盘 |
| 2025-10-21 | 68.89 | 2.20% | 1,859.51 万 | 1,695.39 万 | 8,138.72 万 | 7,332.50 万 | 970.35 万 | 7.81% | 824.37 | 68.69 | 36.4% | 中度控盘 |
| 2025-10-20 | 67.41 | 1.67% | 1,289.46 万 | 1,427.81 万 | 5,762.14 万 | 4,878.14 万 | 745.65 万 | 6.22% | 806.66 | 68.07 | 34.5% | 中度控盘 |