最新收盘价
62.16
元
↑ 3.11
(5.27%)
当日涨跌幅
5.27%
今日变动
📈 上涨
主力净流入
-34.79 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 天亿马 (301178) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 62.16 | 5.27% | 1,857.73 万 | 1,647.37 万 | 4,740.55 万 | 4,985.70 万 | -34.79 万 | 6.53% | 743.84 | 60.99 | 32.8% | 中度控盘 |
| 2025-10-30 | 59.05 | -3.20% | 1,280.73 万 | 1,588.42 万 | 4,152.57 万 | 5,652.62 万 | -1,807.75 万 | 6.21% | 706.62 | 59.39 | 30.4% | 中度控盘 |
| 2025-10-29 | 61.00 | -1.91% | 1,008.64 万 | 698.84 万 | 2,824.30 万 | 3,712.17 万 | -578.07 万 | 4.29% | 729.96 | 61.86 | 29.4% | 中度控盘 |
| 2025-10-28 | 62.19 | -1.16% | 562.90 万 | 1,348.54 万 | 2,832.30 万 | 4,160.52 万 | -2,113.85 万 | 3.91% | 744.20 | 61.94 | 28.7% | 中度控盘 |
| 2025-10-27 | 62.92 | -0.44% | 149.54 万 | 567.11 万 | 2,690.68 万 | 4,037.57 万 | -1,764.47 万 | 3.95% | 752.93 | 62.93 | 25.9% | 中度控盘 |
| 2025-10-24 | 63.20 | -0.80% | 693.47 万 | 1,845.56 万 | 3,409.21 万 | 4,255.55 万 | -1,998.43 万 | 4.87% | 756.28 | 64.10 | 28.4% | 中度控盘 |
| 2025-10-23 | 63.71 | -4.18% | 488.78 万 | 1,851.19 万 | 4,838.61 万 | 6,487.84 万 | -3,011.64 万 | 6.33% | 762.38 | 63.43 | 29.7% | 中度控盘 |
| 2025-10-22 | 66.49 | -3.48% | 498.61 万 | 695.26 万 | 5,327.16 万 | 5,050.01 万 | 80.50 万 | 5.83% | 795.65 | 66.69 | 32.1% | 中度控盘 |
| 2025-10-21 | 68.89 | 2.20% | 1,859.51 万 | 1,695.39 万 | 8,138.72 万 | 7,332.50 万 | 970.35 万 | 7.81% | 824.37 | 68.69 | 36.4% | 中度控盘 |
| 2025-10-20 | 67.41 | 1.67% | 1,289.46 万 | 1,427.81 万 | 5,762.14 万 | 4,878.14 万 | 745.65 万 | 6.22% | 806.66 | 68.07 | 34.5% | 中度控盘 |
| 2025-10-17 | 66.30 | -2.01% | 1,129.60 万 | 636.41 万 | 6,309.71 万 | 5,312.42 万 | 1,490.48 万 | 6.18% | 793.38 | 67.35 | 35.1% | 中度控盘 |
| 2025-10-16 | 67.66 | 3.36% | 1,674.91 万 | 641.26 万 | 7,613.63 万 | 6,082.74 万 | 2,564.53 万 | 7.17% | 809.65 | 67.28 | 36.6% | 中度控盘 |
| 2025-10-15 | 65.46 | 1.22% | 627.00 万 | 911.67 万 | 2,616.97 万 | 2,997.73 万 | -665.43 万 | 3.57% | 783.33 | 65.17 | 30.6% | 中度控盘 |
| 2025-10-14 | 64.67 | -2.31% | 1,405.89 万 | 2,831.72 万 | 5,129.89 万 | 3,679.88 万 | 24.17 万 | 5.31% | 773.87 | 66.44 | 35.9% | 中度控盘 |
| 2025-10-13 | 66.20 | 0.61% | 1,210.56 万 | 1,271.96 万 | 5,742.91 万 | 6,377.93 万 | -696.42 万 | 6.44% | 792.18 | 65.65 | 34.9% | 中度控盘 |
| 2025-10-10 | 65.80 | -2.95% | 1,046.21 万 | 1,280.26 万 | 5,520.30 万 | 4,946.24 万 | 340.02 万 | 5.77% | 787.39 | 66.92 | 35.8% | 中度控盘 |
| 2025-10-09 | 67.80 | 5.28% | 5,197.18 万 | 3,447.72 万 | 8,909.60 万 | 8,651.09 万 | 2,007.97 万 | 8.59% | 811.33 | 67.27 | 43.4% | 完全控盘 |
| 2025-09-30 | 64.40 | 0.63% | 1,067.36 万 | 485.62 万 | 4,179.41 万 | 4,465.20 万 | 295.96 万 | 4.56% | 770.64 | 63.73 | 34.2% | 中度控盘 |
| 2025-09-29 | 64.00 | 3.73% | 1,123.81 万 | 623.05 万 | 4,638.32 万 | 3,716.87 万 | 1,422.20 万 | 5.14% | 353.07 | 63.18 | 33.0% | 中度控盘 |
| 2025-09-26 | 61.70 | -3.06% | 376.44 万 | 772.44 万 | 3,490.04 万 | 3,818.16 万 | -724.12 万 | 5.70% | 340.38 | 62.39 | 26.8% | 中度控盘 |
| 2025-09-25 | 63.65 | -3.09% | 1,852.90 万 | 3,524.87 万 | 6,282.35 万 | 7,850.80 万 | -3,240.43 万 | 9.18% | 351.14 | 64.72 | 31.5% | 中度控盘 |
| 2025-09-24 | 65.68 | -1.65% | 5,375.66 万 | 7,068.20 万 | 1.42 亿 | 1.20 亿 | 487.26 万 | 13.43% | 362.34 | 67.77 | 41.2% | 完全控盘 |
| 2025-09-23 | 66.78 | -5.68% | 3,955.16 万 | 7,140.31 万 | 1.73 亿 | 1.15 亿 | 2,673.31 万 | 16.05% | 368.41 | 66.12 | 38.7% | 中度控盘 |
| 2025-09-22 | 70.80 | 15.38% | 1.36 亿 | 1.13 亿 | 1.50 亿 | 1.77 亿 | -300.30 万 | 18.85% | 390.59 | 67.44 | 39.9% | 中度控盘 |
| 2025-09-19 | 61.36 | -2.54% | 2,119.93 万 | 3,329.89 万 | 7,696.30 万 | 8,180.18 万 | -1,693.83 万 | 9.78% | 338.51 | 60.91 | 32.9% | 中度控盘 |
| 2025-09-18 | 62.96 | -4.32% | 2,109.52 万 | 2,780.62 万 | 7,558.70 万 | 1.12 亿 | -4,304.33 万 | 10.46% | 347.33 | 65.48 | 30.5% | 中度控盘 |
| 2025-09-17 | 65.80 | 2.97% | 1,682.41 万 | 2,451.41 万 | 9,348.17 万 | 8,039.51 万 | 539.66 万 | 9.09% | 363.00 | 66.66 | 35.7% | 中度控盘 |
| 2025-09-16 | 63.90 | 2.98% | 862.95 万 | 480.45 万 | 6,257.64 万 | 5,466.75 万 | 1,173.39 万 | 6.88% | 352.52 | 62.61 | 33.7% | 中度控盘 |
| 2025-09-15 | 62.05 | 2.55% | 2,335.65 万 | 1,467.66 万 | 6,079.31 万 | 5,881.35 万 | 1,065.96 万 | 7.01% | 342.31 | 61.73 | 37.1% | 中度控盘 |
| 2025-09-12 | 60.51 | 2.65% | 2,343.00 万 | 1,423.71 万 | 5,886.48 万 | 6,733.49 万 | 72.27 万 | 8.09% | 333.82 | 59.89 | 34.5% | 中度控盘 |
| 2025-09-11 | 58.95 | 1.64% | 2,435.68 万 | 1,713.74 万 | 7,115.34 万 | 5,898.68 万 | 1,938.60 万 | 8.73% | 325.21 | 58.23 | 37.3% | 中度控盘 |
| 2025-09-10 | 58.00 | 5.45% | 1,694.24 万 | 2,358.36 万 | 8,251.27 万 | 6,614.86 万 | 972.29 万 | 9.41% | 319.97 | 57.06 | 36.2% | 中度控盘 |
| 2025-09-09 | 55.00 | 0.97% | 2,514.63 万 | 1,426.74 万 | 4,160.65 万 | 3,706.46 万 | 1,542.08 万 | 5.57% | 303.42 | 54.94 | 39.1% | 中度控盘 |
| 2025-09-08 | 54.47 | -0.60% | 740.19 万 | 1,476.57 万 | 2,488.49 万 | 3,044.48 万 | -1,292.36 万 | 4.05% | 300.50 | 54.25 | 30.1% | 中度控盘 |
| 2025-09-05 | 54.80 | 4.96% | 769.47 万 | 528.54 万 | 3,737.55 万 | 3,925.24 万 | 53.24 万 | 5.18% | 302.32 | 53.61 | 31.7% | 中度控盘 |
| 2025-09-04 | 52.21 | -1.30% | 258.64 万 | 425.32 万 | 2,847.95 万 | 3,195.40 万 | -514.13 万 | 4.42% | 288.03 | 52.64 | 28.4% | 中度控盘 |
| 2025-09-03 | 52.90 | -0.95% | 691.53 万 | 392.62 万 | 3,282.43 万 | 2,719.37 万 | 861.98 万 | 4.99% | 291.84 | 53.77 | 30.7% | 中度控盘 |
| 2025-09-02 | 53.41 | -3.49% | 505.50 万 | 1,175.22 万 | 3,291.89 万 | 2,798.38 万 | -176.22 万 | 4.95% | 294.65 | 53.37 | 31.0% | 中度控盘 |