最新收盘价
23.65
元
↓ -0.11
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
44.99 万
资金动向
💰 资金流入
机构参与度
12.9%
控盘程度
轻度控盘
📈 逸豪新材 (301176) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.65 | -0.46% | 0.00 万 | 0.00 万 | 574.44 万 | 529.45 万 | 44.99 万 | 2.89% | -154.91 | 23.64 | 12.9% | 轻度控盘 |
| 2026-02-03 | 23.76 | 1.93% | 0.00 万 | 0.00 万 | 358.98 万 | 584.75 万 | -225.76 万 | 3.47% | -155.63 | 23.74 | 8.6% | 不控盘 |
| 2026-02-02 | 23.31 | -2.26% | 0.00 万 | 0.00 万 | 326.49 万 | 309.07 万 | 17.42 万 | 3.61% | -152.68 | 23.69 | 8.2% | 不控盘 |
| 2026-01-30 | 23.85 | -0.96% | 159.87 万 | 123.56 万 | 504.36 万 | 691.20 万 | -150.53 万 | 5.63% | -156.22 | 23.68 | 9.8% | 不控盘 |
| 2026-01-29 | 24.08 | -3.68% | 0.00 万 | 117.63 万 | 683.34 万 | 879.18 万 | -313.46 万 | 6.14% | -157.72 | 24.57 | 9.3% | 不控盘 |
| 2026-01-28 | 25.00 | -4.94% | 0.00 万 | 210.53 万 | 1,214.45 万 | 1,230.68 万 | -226.75 万 | 7.06% | -163.75 | 25.34 | 12.0% | 轻度控盘 |
| 2026-01-27 | 26.30 | -0.30% | 0.00 万 | 0.00 万 | 849.66 万 | 1,654.51 万 | -804.85 万 | 7.28% | -172.26 | 25.90 | 10.1% | 轻度控盘 |
| 2026-01-26 | 26.38 | -1.24% | 0.00 万 | 56.91 万 | 1,561.25 万 | 1,463.65 万 | 40.70 万 | 7.02% | -172.79 | 26.49 | 15.0% | 轻度控盘 |
| 2026-01-23 | 26.71 | -2.70% | 0.00 万 | 388.65 万 | 2,024.85 万 | 2,890.93 万 | -1,254.73 万 | 10.06% | -174.95 | 26.80 | 15.2% | 轻度控盘 |
| 2026-01-22 | 27.45 | 1.67% | 1,024.84 万 | 2,140.03 万 | 4,049.34 万 | 4,154.62 万 | -1,220.46 万 | 14.49% | -179.80 | 27.63 | 19.6% | 轻度控盘 |
| 2026-01-21 | 27.00 | 4.33% | 969.47 万 | 273.68 万 | 2,300.56 万 | 2,362.38 万 | 633.98 万 | 8.66% | -176.85 | 26.69 | 20.9% | 轻度控盘 |
| 2026-01-20 | 25.88 | -2.56% | 0.00 万 | 0.00 万 | 866.09 万 | 844.56 万 | 21.53 万 | 5.38% | -169.51 | 26.07 | 13.3% | 轻度控盘 |
| 2026-01-19 | 26.56 | 0.72% | 131.71 万 | 128.86 万 | 1,861.22 万 | 1,564.75 万 | 299.32 万 | 5.92% | -173.97 | 26.38 | 20.0% | 轻度控盘 |
| 2026-01-16 | 26.37 | 2.41% | 429.69 万 | 530.87 万 | 2,155.01 万 | 2,216.61 万 | -162.78 万 | 8.55% | -172.72 | 26.05 | 18.7% | 轻度控盘 |
| 2026-01-15 | 25.75 | -0.19% | 0.00 万 | 0.00 万 | 1,311.11 万 | 955.43 万 | 355.68 万 | 4.68% | -168.66 | 25.56 | 18.0% | 轻度控盘 |
| 2026-01-14 | 25.80 | 1.86% | 0.00 万 | 302.22 万 | 1,997.48 万 | 1,386.70 万 | 308.56 万 | 6.82% | -168.99 | 25.67 | 18.4% | 轻度控盘 |
| 2026-01-13 | 25.33 | -3.32% | 186.13 万 | 231.42 万 | 1,467.40 万 | 1,282.23 万 | 139.88 万 | 5.74% | -165.91 | 25.71 | 17.7% | 轻度控盘 |
| 2026-01-12 | 26.20 | 2.91% | 115.34 万 | 186.20 万 | 1,827.42 万 | 1,454.32 万 | 302.25 万 | 6.85% | -171.61 | 25.90 | 16.9% | 轻度控盘 |
| 2026-01-09 | 25.46 | -0.62% | 0.00 万 | 139.51 万 | 946.44 万 | 963.72 万 | -156.79 万 | 4.24% | -166.76 | 25.47 | 14.7% | 轻度控盘 |
| 2026-01-08 | 25.62 | 0.31% | 160.51 万 | 0.00 万 | 557.65 万 | 626.86 万 | 91.31 万 | 3.37% | -167.81 | 25.64 | 14.3% | 轻度控盘 |
| 2026-01-07 | 25.54 | -0.97% | 153.57 万 | 0.00 万 | 984.61 万 | 999.79 万 | 138.39 万 | 4.54% | -167.29 | 25.69 | 15.3% | 轻度控盘 |
| 2026-01-06 | 25.79 | -0.42% | 103.29 万 | 0.00 万 | 914.27 万 | 550.99 万 | 466.57 万 | 4.59% | -168.92 | 25.70 | 13.1% | 轻度控盘 |
| 2026-01-05 | 25.90 | 2.90% | 0.00 万 | 0.00 万 | 826.28 万 | 692.04 万 | 134.24 万 | 4.66% | -169.64 | 25.70 | 11.3% | 轻度控盘 |
| 2025-12-31 | 25.17 | -1.99% | 0.00 万 | 0.00 万 | 240.27 万 | 664.93 万 | -424.66 万 | 3.31% | -164.86 | 25.36 | 7.9% | 不控盘 |
| 2025-12-30 | 25.68 | -1.61% | 0.00 万 | 417.89 万 | 724.19 万 | 755.33 万 | -449.03 万 | 3.86% | -168.20 | 25.82 | 12.9% | 轻度控盘 |
| 2025-12-29 | 26.10 | 0.77% | 225.09 万 | 179.15 万 | 629.53 万 | 788.81 万 | -113.34 万 | 4.04% | -170.95 | 26.04 | 13.3% | 轻度控盘 |
| 2025-12-26 | 25.90 | -0.58% | 544.00 万 | 8.30 万 | 811.94 万 | 1,103.90 万 | 243.74 万 | 6.02% | -169.64 | 26.07 | 13.8% | 轻度控盘 |
| 2025-12-25 | 26.05 | -1.51% | 127.45 万 | 337.27 万 | 840.17 万 | 1,584.09 万 | -953.74 万 | 7.30% | -170.63 | 26.16 | 10.2% | 轻度控盘 |
| 2025-12-24 | 26.45 | 4.50% | 19.42 万 | 254.93 万 | 2,490.18 万 | 2,312.64 万 | -57.98 万 | 11.07% | -173.25 | 26.63 | 13.3% | 轻度控盘 |
| 2025-12-23 | 25.31 | 1.65% | 51.28 万 | 102.80 万 | 999.51 万 | 1,181.77 万 | -233.78 万 | 6.17% | -165.78 | 25.35 | 11.2% | 轻度控盘 |
| 2025-12-22 | 24.90 | 2.68% | 139.09 万 | 0.00 万 | 353.00 万 | 487.35 万 | 4.74 万 | 4.00% | -163.09 | 24.85 | 9.2% | 不控盘 |
| 2025-12-19 | 24.25 | -1.30% | 0.00 万 | 67.26 万 | 504.85 万 | 388.21 万 | 49.38 万 | 3.39% | -158.84 | 24.48 | 10.3% | 轻度控盘 |
| 2025-12-18 | 24.57 | -2.27% | 0.00 万 | 0.00 万 | 373.76 万 | 471.15 万 | -97.39 万 | 3.82% | -160.93 | 24.90 | 7.8% | 不控盘 |
| 2025-12-17 | 25.14 | 2.91% | 112.33 万 | 307.80 万 | 571.73 万 | 589.68 万 | -213.42 万 | 4.77% | -164.67 | 24.50 | 9.6% | 不控盘 |
| 2025-12-16 | 24.43 | -1.73% | 0.00 万 | 121.50 万 | 204.86 万 | 270.78 万 | -187.42 万 | 3.25% | -160.02 | 24.44 | 6.1% | 不控盘 |
| 2025-12-15 | 24.86 | -1.62% | 0.00 万 | 0.00 万 | 334.94 万 | 306.84 万 | 28.11 万 | 3.21% | -162.83 | 24.93 | 8.0% | 不控盘 |
| 2025-12-12 | 25.27 | -1.13% | 0.00 万 | 0.00 万 | 225.07 万 | 222.74 万 | 2.33 万 | 3.55% | -165.52 | 25.39 | 6.4% | 不控盘 |
| 2025-12-11 | 25.56 | -3.73% | 125.30 万 | 150.52 万 | 346.66 万 | 532.55 万 | -211.10 万 | 3.69% | -167.42 | 25.95 | 9.9% | 不控盘 |
| 2025-12-10 | 26.55 | -1.81% | 5.02 万 | 0.00 万 | 278.74 万 | 668.04 万 | -384.28 万 | 3.20% | -173.90 | 26.57 | 9.1% | 不控盘 |
| 2025-12-09 | 27.04 | 1.24% | 0.00 万 | 0.00 万 | 1,254.67 万 | 1,073.19 万 | 181.48 万 | 4.65% | -177.11 | 27.05 | 16.0% | 轻度控盘 |
| 2025-12-08 | 26.71 | 2.81% | 273.97 万 | 289.05 万 | 580.96 万 | 827.81 万 | -261.93 万 | 4.08% | -174.95 | 26.52 | 13.6% | 轻度控盘 |
| 2025-12-05 | 25.98 | 1.48% | 158.26 万 | 151.85 万 | 388.88 万 | 401.87 万 | -6.57 万 | 2.47% | -170.17 | 25.66 | 14.2% | 轻度控盘 |