最新收盘价
6.53
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-746.75 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 中科环保 (301175) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.53 | 0.00% | 339.26 万 | 114.45 万 | 3,308.09 万 | 4,279.65 万 | -746.75 万 | 4.04% | 25.18 | 6.56 | 24.8% | 轻度控盘 |
| 2026-03-26 | 6.53 | -3.55% | 656.29 万 | 1,309.53 万 | 4,244.01 万 | 6,355.30 万 | -2,764.53 万 | 5.46% | 25.18 | 6.59 | 24.6% | 轻度控盘 |
| 2026-03-25 | 6.77 | 4.15% | 2,538.39 万 | 561.52 万 | 8,027.61 万 | 6,844.58 万 | 3,159.90 万 | 6.95% | 26.10 | 6.70 | 32.1% | 中度控盘 |
| 2026-03-24 | 6.50 | 4.50% | 828.55 万 | 583.40 万 | 4,117.67 万 | 5,328.58 万 | -965.76 万 | 5.92% | 25.06 | 6.40 | 23.0% | 轻度控盘 |
| 2026-03-23 | 6.22 | -6.33% | 678.77 万 | 1,027.81 万 | 5,818.09 万 | 6,283.27 万 | -814.22 万 | 7.07% | 23.98 | 6.37 | 23.9% | 轻度控盘 |
| 2026-03-20 | 6.64 | -2.21% | 1,375.09 万 | 3,613.32 万 | 4,505.97 万 | 5,517.38 万 | -3,249.64 万 | 6.00% | 25.60 | 6.72 | 24.3% | 轻度控盘 |
| 2026-03-19 | 6.79 | -2.02% | 557.91 万 | 964.73 万 | 3,751.51 万 | 4,844.09 万 | -1,499.39 万 | 5.48% | 26.18 | 6.83 | 21.8% | 轻度控盘 |
| 2026-03-18 | 6.93 | 1.32% | 896.22 万 | 546.19 万 | 4,397.01 万 | 4,059.60 万 | 687.44 万 | 4.75% | 26.72 | 6.88 | 25.9% | 中度控盘 |
| 2026-03-17 | 6.84 | -2.84% | 682.94 万 | 1,639.80 万 | 5,811.40 万 | 7,965.80 万 | -3,111.26 万 | 6.63% | 26.37 | 6.91 | 23.9% | 轻度控盘 |
| 2026-03-16 | 7.04 | -2.36% | 2,229.76 万 | 5,654.02 万 | 7,525.74 万 | 1.31 亿 | -8,984.59 万 | 9.79% | 27.14 | 7.06 | 23.7% | 轻度控盘 |
| 2026-03-13 | 7.21 | -1.23% | 1,393.50 万 | 4,319.61 万 | 8,278.49 万 | 1.18 亿 | -6,453.54 万 | 9.87% | 27.80 | 7.29 | 23.7% | 轻度控盘 |
| 2026-03-12 | 7.30 | -1.75% | 2,331.25 万 | 6,656.51 万 | 1.16 亿 | 1.70 亿 | -9,685.20 万 | 14.23% | 28.14 | 7.35 | 24.9% | 轻度控盘 |
| 2026-03-11 | 7.43 | -0.80% | 4,052.41 万 | 6,724.66 万 | 2.23 亿 | 2.17 亿 | -2,017.69 万 | 20.20% | 28.65 | 7.63 | 29.2% | 中度控盘 |
| 2026-03-10 | 7.49 | 1.22% | 3,790.00 万 | 3,750.88 万 | 1.69 亿 | 1.39 亿 | 3,001.61 万 | 12.89% | 28.88 | 7.50 | 33.2% | 中度控盘 |
| 2026-03-09 | 7.40 | 0.27% | 4,462.43 万 | 5,565.14 万 | 1.23 亿 | 1.24 亿 | -1,251.86 万 | 10.92% | 28.53 | 7.35 | 33.0% | 中度控盘 |
| 2026-03-06 | 7.38 | 0.96% | 5,634.34 万 | 3,771.06 万 | 1.41 亿 | 1.75 亿 | -1,496.71 万 | 12.92% | 28.45 | 7.36 | 32.9% | 中度控盘 |
| 2026-03-05 | 7.31 | 1.81% | 6,607.45 万 | 5,297.13 万 | 1.83 亿 | 1.81 亿 | 1,504.37 万 | 15.06% | 28.18 | 7.33 | 34.0% | 中度控盘 |
| 2026-03-04 | 7.18 | 1.99% | 4,264.86 万 | 1,617.36 万 | 1.69 亿 | 1.34 亿 | 6,178.27 万 | 14.14% | 27.68 | 7.14 | 32.4% | 中度控盘 |
| 2026-03-03 | 7.04 | -3.43% | 3,565.22 万 | 8,160.92 万 | 1.90 亿 | 2.23 亿 | -7,848.21 万 | 16.60% | 27.14 | 7.19 | 30.8% | 中度控盘 |
| 2026-03-02 | 7.29 | -3.06% | 7,946.28 万 | 6,310.16 万 | 2.18 亿 | 2.45 亿 | -1,066.60 万 | 19.02% | 28.11 | 7.36 | 33.8% | 中度控盘 |
| 2026-02-27 | 7.52 | -3.34% | 9,610.69 万 | 1.57 亿 | 4.21 亿 | 3.70 亿 | -1,009.35 万 | 32.23% | 28.99 | 7.61 | 33.6% | 中度控盘 |
| 2026-02-26 | 7.78 | 20.06% | 2.63 亿 | 1.42 亿 | 3.29 亿 | 3.83 亿 | 6,703.05 万 | 31.28% | 30.00 | 7.28 | 38.1% | 中度控盘 |
| 2026-02-25 | 6.48 | 5.37% | 3,243.01 万 | 1,758.83 万 | 1.02 亿 | 9,956.50 万 | 1,687.90 万 | 10.07% | 24.98 | 6.40 | 32.2% | 中度控盘 |
| 2026-02-24 | 6.15 | 3.19% | 2,952.10 万 | 1,047.72 万 | 4,263.19 万 | 4,950.11 万 | 1,217.46 万 | 4.73% | 23.71 | 6.12 | 35.3% | 中度控盘 |
| 2026-02-13 | 5.96 | -1.32% | 364.87 万 | 1,021.56 万 | 2,297.31 万 | 2,331.52 万 | -690.91 万 | 2.91% | 22.98 | 6.01 | 26.7% | 中度控盘 |
| 2026-02-12 | 6.04 | -0.17% | 852.98 万 | 696.31 万 | 2,385.07 万 | 2,092.02 万 | 449.73 万 | 2.82% | 23.29 | 6.04 | 29.6% | 中度控盘 |
| 2026-02-11 | 6.05 | 0.83% | 581.29 万 | 475.95 万 | 3,566.93 万 | 2,416.13 万 | 1,256.13 万 | 3.29% | 23.33 | 6.07 | 30.2% | 中度控盘 |
| 2026-02-10 | 6.00 | 0.17% | 342.95 万 | 1,360.12 万 | 2,204.87 万 | 1,830.49 万 | -642.79 万 | 3.04% | 23.13 | 6.01 | 24.0% | 轻度控盘 |
| 2026-02-09 | 5.99 | 0.17% | 335.70 万 | 545.94 万 | 2,519.86 万 | 1,670.05 万 | 639.57 万 | 3.31% | 23.09 | 6.01 | 24.4% | 轻度控盘 |
| 2026-02-06 | 5.98 | -0.66% | 228.60 万 | 100.38 万 | 2,637.17 万 | 3,106.09 万 | -340.70 万 | 2.95% | 23.06 | 6.01 | 26.3% | 中度控盘 |
| 2026-02-05 | 6.02 | -2.27% | 340.68 万 | 977.59 万 | 2,805.77 万 | 3,145.69 万 | -976.83 万 | 3.64% | 23.21 | 6.06 | 24.2% | 轻度控盘 |
| 2026-02-04 | 6.16 | 0.65% | 801.71 万 | 558.91 万 | 2,838.51 万 | 3,179.05 万 | -97.74 万 | 3.54% | 23.75 | 6.15 | 26.1% | 中度控盘 |
| 2026-02-03 | 6.12 | 0.82% | 0.00 万 | 473.37 万 | 2,767.21 万 | 2,144.26 万 | 149.57 万 | 3.58% | 23.60 | 6.12 | 22.6% | 轻度控盘 |
| 2026-02-02 | 6.07 | -0.82% | 611.82 万 | 1,119.15 万 | 3,424.48 万 | 3,936.81 万 | -1,019.66 万 | 4.77% | 23.40 | 6.12 | 24.0% | 轻度控盘 |
| 2026-01-30 | 6.12 | -0.81% | 669.53 万 | 1,163.83 万 | 4,480.43 万 | 7,676.52 万 | -3,690.38 万 | 5.56% | 23.60 | 6.11 | 25.6% | 中度控盘 |
| 2026-01-29 | 6.17 | -0.80% | 652.77 万 | 1,023.55 万 | 3,589.42 万 | 4,725.47 万 | -1,506.83 万 | 4.46% | 23.79 | 6.22 | 26.2% | 中度控盘 |
| 2026-01-28 | 6.22 | -2.05% | 1,261.98 万 | 2,189.48 万 | 3,613.02 万 | 4,091.81 万 | -1,406.31 万 | 4.55% | 23.98 | 6.24 | 28.3% | 中度控盘 |