最新收盘价
5.47
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
491.47 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 中科环保 (301175) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.47 | 0.18% | 631.25 万 | 221.00 万 | 1,804.97 万 | 1,723.75 万 | 491.47 万 | 2.68% | 20.23 | 5.45 | 26.4% | 中度控盘 |
| 2025-10-30 | 5.46 | -0.18% | 248.22 万 | 522.16 万 | 2,385.26 万 | 1,983.40 万 | 127.92 万 | 2.91% | 20.19 | 5.48 | 26.3% | 中度控盘 |
| 2025-10-29 | 5.47 | -0.36% | 484.08 万 | 818.49 万 | 2,152.89 万 | 2,347.79 万 | -529.31 万 | 3.19% | 20.23 | 5.46 | 25.2% | 中度控盘 |
| 2025-10-28 | 5.49 | 0.00% | 1,329.35 万 | 506.17 万 | 1,968.67 万 | 3,443.79 万 | -651.95 万 | 3.59% | 20.30 | 5.51 | 26.9% | 中度控盘 |
| 2025-10-27 | 5.49 | 0.18% | 462.38 万 | 1,552.84 万 | 3,855.04 万 | 3,903.65 万 | -1,139.08 万 | 4.64% | 20.30 | 5.49 | 27.9% | 中度控盘 |
| 2025-10-24 | 5.48 | 0.18% | 438.30 万 | 258.11 万 | 2,916.10 万 | 3,144.43 万 | -48.14 万 | 3.38% | 20.27 | 5.46 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.47 | 1.67% | 1,082.08 万 | 209.91 万 | 3,263.45 万 | 2,509.72 万 | 1,625.89 万 | 3.82% | 20.23 | 5.43 | 30.1% | 中度控盘 |
| 2025-10-22 | 5.38 | 0.19% | 814.03 万 | 107.60 万 | 1,003.45 万 | 862.66 万 | 847.22 万 | 2.07% | 19.90 | 5.39 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.37 | 1.70% | 117.10 万 | 235.52 万 | 1,555.66 万 | 1,070.67 万 | 366.58 万 | 2.52% | 19.86 | 5.35 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.28 | -0.19% | 0.00 万 | 452.05 万 | 1,074.03 万 | 1,367.84 万 | -745.86 万 | 2.30% | 19.53 | 5.28 | 16.9% | 轻度控盘 |
| 2025-10-17 | 5.29 | -1.49% | 213.21 万 | 464.05 万 | 1,132.73 万 | 2,165.87 万 | -1,283.97 万 | 2.21% | 19.56 | 5.33 | 19.6% | 轻度控盘 |
| 2025-10-16 | 5.37 | -1.11% | 0.00 万 | 753.60 万 | 906.67 万 | 1,381.88 万 | -1,228.81 万 | 2.19% | 19.86 | 5.39 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.43 | 0.18% | 0.00 万 | 446.78 万 | 1,424.20 万 | 1,063.64 万 | -86.22 万 | 2.15% | 20.08 | 5.42 | 21.5% | 轻度控盘 |
| 2025-10-14 | 5.42 | -0.73% | 108.40 万 | 198.18 万 | 1,868.38 万 | 1,883.40 万 | -104.80 万 | 2.74% | 20.04 | 5.43 | 22.9% | 轻度控盘 |
| 2025-10-13 | 5.46 | 0.92% | 128.04 万 | 489.90 万 | 2,718.49 万 | 3,250.86 万 | -894.23 万 | 4.08% | 20.19 | 5.40 | 22.8% | 轻度控盘 |
| 2025-10-10 | 5.41 | 0.74% | 233.26 万 | 653.65 万 | 2,338.18 万 | 2,842.14 万 | -924.34 万 | 3.01% | 20.01 | 5.40 | 25.9% | 中度控盘 |
| 2025-10-09 | 5.37 | 0.75% | 588.97 万 | 387.90 万 | 1,338.14 万 | 1,851.27 万 | -312.06 万 | 2.52% | 19.86 | 5.38 | 24.6% | 轻度控盘 |
| 2025-09-30 | 5.33 | -0.56% | 262.01 万 | 107.00 万 | 1,752.83 万 | 1,398.42 万 | 509.42 万 | 2.12% | 19.71 | 5.33 | 28.8% | 中度控盘 |
| 2025-09-29 | 5.36 | 1.32% | 708.72 万 | 880.87 万 | 1,951.70 万 | 2,466.91 万 | -687.35 万 | 3.20% | 20.10 | 5.32 | 26.1% | 中度控盘 |
| 2025-09-26 | 5.29 | 0.95% | 1,338.15 万 | 269.16 万 | 1,786.68 万 | 1,510.46 万 | 1,345.22 万 | 2.65% | 19.84 | 5.29 | 31.8% | 中度控盘 |
| 2025-09-25 | 5.24 | -0.95% | 0.00 万 | 332.39 万 | 1,085.54 万 | 1,320.77 万 | -567.63 万 | 1.72% | 19.65 | 5.26 | 22.2% | 轻度控盘 |
| 2025-09-24 | 5.29 | 1.34% | 856.57 万 | 0.00 万 | 1,224.80 万 | 1,397.84 万 | 683.54 万 | 2.26% | 19.84 | 5.26 | 27.0% | 中度控盘 |
| 2025-09-23 | 5.22 | -0.38% | 212.88 万 | 104.00 万 | 2,182.02 万 | 2,724.45 万 | -433.55 万 | 3.22% | 19.57 | 5.17 | 24.3% | 轻度控盘 |
| 2025-09-22 | 5.24 | -0.76% | 136.14 万 | 322.94 万 | 1,988.50 万 | 1,925.90 万 | -124.19 万 | 2.85% | 19.65 | 5.24 | 25.8% | 中度控盘 |
| 2025-09-19 | 5.28 | -1.86% | 119.43 万 | 2,447.94 万 | 2,991.38 万 | 1,887.80 万 | -1,224.93 万 | 3.57% | 19.80 | 5.31 | 28.4% | 中度控盘 |
| 2025-09-18 | 5.38 | 0.37% | 1,983.04 万 | 1,504.84 万 | 4,992.24 万 | 4,288.41 万 | 1,182.03 万 | 5.29% | 20.17 | 5.42 | 35.0% | 中度控盘 |
| 2025-09-17 | 5.36 | 0.00% | 898.45 万 | 745.60 万 | 1,699.94 万 | 2,210.06 万 | -357.27 万 | 2.45% | 20.10 | 5.36 | 29.7% | 中度控盘 |
| 2025-09-16 | 5.36 | 0.37% | 365.84 万 | 265.90 万 | 2,142.27 万 | 2,214.82 万 | 27.39 万 | 2.63% | 20.10 | 5.34 | 28.2% | 中度控盘 |
| 2025-09-15 | 5.34 | -1.11% | 214.80 万 | 624.50 万 | 2,460.94 万 | 3,394.84 万 | -1,343.60 万 | 3.51% | 20.02 | 5.36 | 24.6% | 轻度控盘 |
| 2025-09-12 | 5.40 | -2.00% | 1,701.33 万 | 3,384.51 万 | 4,186.10 万 | 3,625.24 万 | -1,122.32 万 | 5.21% | 20.25 | 5.41 | 29.4% | 中度控盘 |
| 2025-09-11 | 5.51 | 1.47% | 306.46 万 | 978.53 万 | 1,700.56 万 | 1,790.93 万 | -762.44 万 | 2.71% | 20.66 | 5.45 | 22.5% | 轻度控盘 |
| 2025-09-10 | 5.43 | -0.73% | 122.02 万 | 101.53 万 | 984.65 万 | 1,630.93 万 | -625.79 万 | 1.95% | 20.36 | 5.45 | 20.3% | 轻度控盘 |
| 2025-09-09 | 5.47 | -0.73% | 262.55 万 | 524.76 万 | 1,548.48 万 | 1,382.33 万 | -96.06 万 | 2.25% | 20.51 | 5.49 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.51 | 0.92% | 818.71 万 | 439.96 万 | 2,144.47 万 | 2,691.99 万 | -168.77 万 | 3.44% | 20.66 | 5.48 | 25.8% | 中度控盘 |
| 2025-09-05 | 5.46 | 0.74% | 106.52 万 | 543.41 万 | 2,694.89 万 | 2,471.63 万 | -213.63 万 | 3.15% | 20.47 | 5.43 | 26.3% | 中度控盘 |
| 2025-09-04 | 5.42 | 0.56% | 530.17 万 | 1,100.14 万 | 2,504.00 万 | 2,860.11 万 | -926.09 万 | 3.66% | 20.32 | 5.42 | 25.0% | 轻度控盘 |
| 2025-09-03 | 5.39 | -2.18% | 101.56 万 | 894.17 万 | 2,162.08 万 | 1,675.41 万 | -305.93 万 | 2.71% | 20.21 | 5.44 | 25.3% | 中度控盘 |
| 2025-09-02 | 5.51 | -0.72% | 324.73 万 | 850.17 万 | 2,676.78 万 | 2,549.74 万 | -398.40 万 | 4.04% | 20.66 | 5.49 | 23.9% | 轻度控盘 |