最新收盘价
5.53
元
↓ -0.09
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-1,124.69 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 中科环保 (301175) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.53 | -1.60% | 1,029.09 万 | 1,273.23 万 | 5,158.69 万 | 6,039.24 万 | -1,124.69 万 | 7.19% | 20.45 | 5.50 | 25.1% | 中度控盘 |
| 2025-12-16 | 5.62 | -4.42% | 1,806.25 万 | 2,129.37 万 | 5,741.72 万 | 8,959.44 万 | -3,540.83 万 | 9.46% | 20.78 | 5.69 | 24.0% | 轻度控盘 |
| 2025-12-15 | 5.88 | -0.34% | 1,091.95 万 | 3,013.19 万 | 6,884.41 万 | 6,904.50 万 | -1,941.33 万 | 9.07% | 21.75 | 5.95 | 25.1% | 中度控盘 |
| 2025-12-12 | 5.90 | 0.34% | 3,173.85 万 | 2,806.84 万 | 8,280.87 万 | 1.08 亿 | -2,139.73 万 | 11.63% | 21.82 | 5.88 | 28.2% | 中度控盘 |
| 2025-12-11 | 5.88 | -0.34% | 5,260.49 万 | 8,279.51 万 | 1.47 亿 | 2.06 亿 | -8,871.32 万 | 20.02% | 21.75 | 5.94 | 28.2% | 中度控盘 |
| 2025-12-10 | 5.90 | 9.67% | 9,911.01 万 | 7,858.29 万 | 2.63 亿 | 2.56 亿 | 2,707.01 万 | 25.84% | 21.82 | 5.86 | 35.2% | 中度控盘 |
| 2025-12-09 | 5.38 | -0.74% | 259.48 万 | 1,780.88 万 | 3,724.17 万 | 3,111.47 万 | -908.71 万 | 4.43% | 19.90 | 5.37 | 29.8% | 中度控盘 |
| 2025-12-08 | 5.42 | 1.50% | 1,915.02 万 | 1,503.06 万 | 4,256.82 万 | 4,114.91 万 | 553.86 万 | 4.64% | 20.04 | 5.35 | 36.3% | 中度控盘 |
| 2025-12-05 | 5.34 | 2.50% | 1,440.99 万 | 146.53 万 | 2,786.79 万 | 2,657.60 万 | 1,423.65 万 | 3.03% | 19.75 | 5.28 | 36.2% | 中度控盘 |
| 2025-12-04 | 5.21 | -0.57% | 485.90 万 | 754.04 万 | 1,621.13 万 | 1,915.97 万 | -562.97 万 | 2.38% | 19.27 | 5.21 | 27.2% | 中度控盘 |
| 2025-12-03 | 5.24 | -0.57% | 141.21 万 | 761.43 万 | 1,591.27 万 | 1,223.24 万 | -252.19 万 | 1.93% | 19.38 | 5.25 | 27.7% | 中度控盘 |
| 2025-12-02 | 5.27 | 0.00% | 160.48 万 | 530.62 万 | 1,860.94 万 | 1,396.43 万 | 94.38 万 | 2.25% | 19.49 | 5.25 | 28.2% | 中度控盘 |
| 2025-12-01 | 5.27 | 0.19% | 375.11 万 | 369.90 万 | 2,166.75 万 | 1,330.23 万 | 841.73 万 | 2.46% | 19.49 | 5.28 | 30.1% | 中度控盘 |
| 2025-11-28 | 5.26 | 0.38% | 585.93 万 | 105.97 万 | 1,488.00 万 | 899.37 万 | 1,068.59 万 | 2.00% | 19.45 | 5.24 | 29.8% | 中度控盘 |
| 2025-11-27 | 5.24 | 0.00% | 389.27 万 | 656.19 万 | 1,347.00 万 | 1,322.81 万 | -242.72 万 | 1.92% | 19.38 | 5.25 | 27.3% | 中度控盘 |
| 2025-11-26 | 5.24 | -1.13% | 258.12 万 | 315.60 万 | 1,819.20 万 | 2,189.75 万 | -428.02 万 | 2.45% | 19.38 | 5.28 | 26.2% | 中度控盘 |
| 2025-11-25 | 5.30 | 0.38% | 266.00 万 | 501.08 万 | 2,046.60 万 | 1,458.16 万 | 353.36 万 | 2.53% | 19.60 | 5.31 | 27.2% | 中度控盘 |
| 2025-11-24 | 5.28 | 0.76% | 117.06 万 | 178.73 万 | 2,196.39 万 | 1,906.78 万 | 227.95 万 | 2.66% | 19.53 | 5.29 | 26.8% | 中度控盘 |
| 2025-11-21 | 5.24 | -4.03% | 363.91 万 | 866.36 万 | 3,800.27 万 | 3,515.02 万 | -217.20 万 | 4.76% | 19.38 | 5.33 | 26.8% | 中度控盘 |
| 2025-11-20 | 5.46 | 0.55% | 1,157.25 万 | 123.53 万 | 3,744.25 万 | 4,017.56 万 | 760.41 万 | 4.72% | 20.19 | 5.50 | 28.5% | 中度控盘 |
| 2025-11-19 | 5.43 | 0.00% | 513.94 万 | 129.00 万 | 2,543.70 万 | 2,512.86 万 | 415.79 万 | 3.32% | 20.08 | 5.44 | 25.9% | 中度控盘 |
| 2025-11-18 | 5.43 | -1.99% | 537.62 万 | 1,544.84 万 | 2,399.14 万 | 2,932.90 万 | -1,540.99 万 | 3.74% | 20.08 | 5.44 | 23.9% | 轻度控盘 |
| 2025-11-17 | 5.54 | -0.54% | 0.00 万 | 923.80 万 | 1,966.35 万 | 2,323.17 万 | -1,280.62 万 | 2.76% | 20.49 | 5.53 | 23.5% | 轻度控盘 |
| 2025-11-14 | 5.57 | 0.00% | 668.98 万 | 787.19 万 | 2,384.98 万 | 2,891.89 万 | -625.13 万 | 3.17% | 20.60 | 5.59 | 27.8% | 中度控盘 |
| 2025-11-13 | 5.57 | 0.00% | 524.46 万 | 1,149.07 万 | 3,303.13 万 | 4,187.47 万 | -1,508.95 万 | 3.53% | 20.60 | 5.56 | 29.5% | 中度控盘 |
| 2025-11-12 | 5.57 | -0.89% | 395.14 万 | 2,124.68 万 | 3,209.57 万 | 2,957.80 万 | -1,477.77 万 | 3.66% | 20.60 | 5.58 | 27.8% | 中度控盘 |
| 2025-11-11 | 5.62 | 0.54% | 829.29 万 | 1,585.29 万 | 2,935.67 万 | 4,267.65 万 | -2,087.98 万 | 4.05% | 20.78 | 5.61 | 28.1% | 中度控盘 |
| 2025-11-10 | 5.59 | -1.24% | 667.37 万 | 1,069.10 万 | 4,223.73 万 | 4,259.04 万 | -437.05 万 | 4.91% | 20.67 | 5.61 | 30.1% | 中度控盘 |
| 2025-11-07 | 5.66 | 2.35% | 2,441.40 万 | 1,660.14 万 | 6,966.32 万 | 5,122.71 万 | 2,624.88 万 | 6.70% | 20.93 | 5.61 | 35.6% | 中度控盘 |
| 2025-11-06 | 5.53 | 0.91% | 1,403.62 万 | 1,081.35 万 | 3,392.62 万 | 3,121.28 万 | 593.61 万 | 3.82% | 20.45 | 5.51 | 32.6% | 中度控盘 |
| 2025-11-05 | 5.48 | 0.55% | 730.73 万 | 2,257.89 万 | 3,023.89 万 | 3,249.65 万 | -1,752.92 万 | 4.28% | 20.27 | 5.47 | 26.3% | 中度控盘 |
| 2025-11-04 | 5.45 | 0.37% | 551.12 万 | 578.00 万 | 3,006.08 万 | 3,188.21 万 | -209.01 万 | 3.63% | 20.16 | 5.45 | 28.0% | 中度控盘 |
| 2025-11-03 | 5.49 | 0.37% | 604.45 万 | 939.44 万 | 2,795.25 万 | 2,318.90 万 | 141.36 万 | 3.55% | 20.30 | 5.46 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.47 | 0.18% | 631.25 万 | 221.00 万 | 1,804.97 万 | 1,723.75 万 | 491.47 万 | 2.68% | 20.23 | 5.45 | 26.4% | 中度控盘 |
| 2025-10-30 | 5.46 | -0.18% | 248.22 万 | 522.16 万 | 2,385.26 万 | 1,983.40 万 | 127.92 万 | 2.91% | 20.19 | 5.48 | 26.3% | 中度控盘 |
| 2025-10-29 | 5.47 | -0.36% | 484.08 万 | 818.49 万 | 2,152.89 万 | 2,347.79 万 | -529.31 万 | 3.19% | 20.23 | 5.46 | 25.2% | 中度控盘 |
| 2025-10-28 | 5.49 | 0.00% | 1,329.35 万 | 506.17 万 | 1,968.67 万 | 3,443.79 万 | -651.95 万 | 3.59% | 20.30 | 5.51 | 26.9% | 中度控盘 |
| 2025-10-27 | 5.49 | 0.18% | 462.38 万 | 1,552.84 万 | 3,855.04 万 | 3,903.65 万 | -1,139.08 万 | 4.64% | 20.30 | 5.49 | 27.9% | 中度控盘 |
| 2025-10-24 | 5.48 | 0.18% | 438.30 万 | 258.11 万 | 2,916.10 万 | 3,144.43 万 | -48.14 万 | 3.38% | 20.27 | 5.46 | 28.9% | 中度控盘 |
| 2025-10-23 | 5.47 | 1.67% | 1,082.08 万 | 209.91 万 | 3,263.45 万 | 2,509.72 万 | 1,625.89 万 | 3.82% | 20.23 | 5.43 | 30.1% | 中度控盘 |
| 2025-10-22 | 5.38 | 0.19% | 814.03 万 | 107.60 万 | 1,003.45 万 | 862.66 万 | 847.22 万 | 2.07% | 19.90 | 5.39 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.37 | 1.70% | 117.10 万 | 235.52 万 | 1,555.66 万 | 1,070.67 万 | 366.58 万 | 2.52% | 19.86 | 5.35 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.28 | -0.19% | 0.00 万 | 452.05 万 | 1,074.03 万 | 1,367.84 万 | -745.86 万 | 2.30% | 19.53 | 5.28 | 16.9% | 轻度控盘 |