最新收盘价
22.12
元
↓ -1.39
(-5.91%)
当日涨跌幅
-5.91%
今日变动
📉 下跌
主力净流入
-2,073.94 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 君逸数码 (301172) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 22.12 | -5.91% | 4.91 万 | 239.91 万 | 2,178.64 万 | 4,017.58 万 | -2,073.94 万 | 6.38% | 166.91 | 22.46 | 18.9% | 轻度控盘 |
| 2025-10-29 | 23.51 | -1.59% | 0.00 万 | 0.00 万 | 2,089.06 万 | 2,035.84 万 | 53.22 万 | 3.76% | 177.40 | 23.50 | 23.5% | 轻度控盘 |
| 2025-10-28 | 23.89 | 1.75% | 506.07 万 | 263.29 万 | 3,472.11 万 | 2,088.59 万 | 1,626.29 万 | 5.91% | 180.27 | 23.70 | 25.3% | 中度控盘 |
| 2025-10-27 | 23.48 | 0.21% | 287.44 万 | 334.44 万 | 1,108.88 万 | 1,107.42 万 | -45.53 万 | 3.19% | 177.17 | 23.40 | 19.0% | 轻度控盘 |
| 2025-10-24 | 23.43 | 0.64% | 315.39 万 | 229.68 万 | 1,325.19 万 | 1,450.62 万 | -39.73 万 | 4.00% | 176.80 | 23.43 | 19.2% | 轻度控盘 |
| 2025-10-23 | 23.28 | 0.13% | 0.00 万 | 426.72 万 | 1,790.46 万 | 2,000.36 万 | -636.62 万 | 5.00% | 175.66 | 23.08 | 17.7% | 轻度控盘 |
| 2025-10-22 | 23.25 | 3.06% | 315.02 万 | 87.57 万 | 3,360.14 万 | 2,187.27 万 | 1,400.32 万 | 5.94% | 175.44 | 23.13 | 23.4% | 轻度控盘 |
| 2025-10-21 | 22.56 | 1.81% | 0.00 万 | 0.00 万 | 602.97 万 | 822.15 万 | -219.17 万 | 2.17% | 170.23 | 22.41 | 14.4% | 轻度控盘 |
| 2025-10-20 | 22.16 | 2.07% | 0.00 万 | 0.00 万 | 587.28 万 | 581.49 万 | 5.80 万 | 1.82% | 167.21 | 22.11 | 15.2% | 轻度控盘 |
| 2025-10-17 | 21.71 | -3.64% | 0.00 万 | 0.00 万 | 539.05 万 | 995.62 万 | -456.57 万 | 2.38% | 163.82 | 22.11 | 12.9% | 轻度控盘 |
| 2025-10-16 | 22.53 | 0.27% | 0.00 万 | 0.00 万 | 552.75 万 | 943.85 万 | -391.10 万 | 2.97% | 170.01 | 22.38 | 12.5% | 轻度控盘 |
| 2025-10-15 | 22.47 | 1.22% | 219.50 万 | 0.00 万 | 576.82 万 | 903.43 万 | -107.12 万 | 2.56% | 169.55 | 22.45 | 16.3% | 轻度控盘 |
| 2025-10-14 | 22.20 | -2.03% | 131.39 万 | 287.96 万 | 1,025.07 万 | 1,394.11 万 | -525.61 万 | 3.25% | 167.52 | 22.50 | 17.3% | 轻度控盘 |
| 2025-10-13 | 22.66 | 0.27% | 228.98 万 | 279.06 万 | 1,055.49 万 | 1,391.14 万 | -385.73 万 | 3.33% | 170.99 | 22.34 | 19.1% | 轻度控盘 |
| 2025-10-10 | 22.60 | -3.00% | 6.58 万 | 493.56 万 | 1,304.43 万 | 1,668.13 万 | -850.69 万 | 4.08% | 170.53 | 22.82 | 17.4% | 轻度控盘 |
| 2025-10-09 | 23.30 | 2.01% | 560.95 万 | 965.02 万 | 2,603.79 万 | 1,853.24 万 | 346.48 万 | 5.21% | 175.82 | 23.24 | 24.4% | 轻度控盘 |
| 2025-09-30 | 22.84 | -0.17% | 192.63 万 | 4.81 万 | 749.04 万 | 1,273.86 万 | -337.00 万 | 2.52% | 172.34 | 22.91 | 19.0% | 轻度控盘 |
| 2025-09-29 | 22.88 | 0.31% | 160.36 万 | 135.17 万 | 1,284.35 万 | 1,233.87 万 | 75.67 万 | 2.74% | 88.62 | 22.82 | 22.7% | 轻度控盘 |
| 2025-09-26 | 22.81 | -2.19% | 0.00 万 | 38.24 万 | 1,441.35 万 | 1,183.08 万 | 220.02 万 | 2.86% | 88.35 | 23.00 | 21.3% | 轻度控盘 |
| 2025-09-25 | 23.32 | 0.00% | 408.51 万 | 0.00 万 | 1,420.76 万 | 2,169.04 万 | -339.76 万 | 3.89% | 90.32 | 23.49 | 19.8% | 轻度控盘 |
| 2025-09-24 | 23.32 | 2.15% | 0.00 万 | 109.18 万 | 1,336.94 万 | 1,946.39 万 | -718.63 万 | 3.82% | 90.32 | 23.14 | 17.3% | 轻度控盘 |
| 2025-09-23 | 22.83 | -3.14% | 106.12 万 | 131.24 万 | 1,660.91 万 | 2,741.10 万 | -1,105.31 万 | 4.77% | 88.43 | 22.83 | 17.9% | 轻度控盘 |
| 2025-09-22 | 23.57 | 2.03% | 0.00 万 | 30.47 万 | 1,781.95 万 | 1,835.88 万 | -84.39 万 | 3.86% | 91.29 | 23.46 | 20.2% | 轻度控盘 |
| 2025-09-19 | 23.10 | -0.47% | 0.00 万 | 195.54 万 | 1,207.88 万 | 1,650.23 万 | -637.90 万 | 3.44% | 89.47 | 23.16 | 18.1% | 轻度控盘 |
| 2025-09-18 | 23.21 | -2.52% | 237.03 万 | 616.26 万 | 2,888.39 万 | 2,596.96 万 | -87.81 万 | 6.10% | 89.90 | 23.59 | 22.7% | 轻度控盘 |
| 2025-09-17 | 23.81 | 0.38% | 217.18 万 | 342.25 万 | 2,207.86 万 | 2,447.39 万 | -364.59 万 | 4.68% | 92.22 | 23.69 | 22.3% | 轻度控盘 |
| 2025-09-16 | 23.72 | 1.50% | 295.58 万 | 42.90 万 | 2,374.18 万 | 2,414.55 万 | 212.31 万 | 4.21% | 91.87 | 23.54 | 24.6% | 轻度控盘 |
| 2025-09-15 | 23.37 | 0.30% | 0.00 万 | 105.09 万 | 1,316.46 万 | 2,197.73 万 | -986.36 万 | 3.45% | 90.52 | 23.26 | 18.6% | 轻度控盘 |
| 2025-09-12 | 23.30 | -1.81% | 28.38 万 | 373.03 万 | 2,250.89 万 | 3,159.22 万 | -1,252.99 万 | 5.02% | 90.25 | 23.55 | 20.6% | 轻度控盘 |
| 2025-09-11 | 23.73 | 0.17% | 406.82 万 | 690.15 万 | 2,920.66 万 | 3,753.58 万 | -1,116.25 万 | 6.79% | 91.91 | 23.26 | 21.7% | 轻度控盘 |
| 2025-09-10 | 23.69 | -0.34% | 118.25 万 | 10.66 万 | 1,929.33 万 | 1,818.11 万 | 218.81 万 | 4.01% | 91.76 | 23.66 | 22.7% | 轻度控盘 |
| 2025-09-09 | 23.77 | 0.08% | 156.10 万 | 0.00 万 | 2,494.16 万 | 2,444.10 万 | 206.16 万 | 5.16% | 92.07 | 23.83 | 23.3% | 轻度控盘 |
| 2025-09-08 | 23.75 | 1.41% | 305.84 万 | 104.20 万 | 3,332.18 万 | 4,514.32 万 | -980.50 万 | 5.40% | 91.99 | 23.54 | 26.3% | 中度控盘 |
| 2025-09-05 | 23.42 | 2.05% | 48.74 万 | 228.94 万 | 3,295.46 万 | 2,845.08 万 | 270.17 万 | 5.29% | 90.71 | 23.20 | 25.1% | 中度控盘 |
| 2025-09-04 | 22.95 | -2.05% | 110.68 万 | 636.02 万 | 2,219.40 万 | 4,022.30 万 | -2,328.24 万 | 6.08% | 88.89 | 23.28 | 19.3% | 轻度控盘 |
| 2025-09-03 | 23.43 | -2.98% | 0.00 万 | 1,000.72 万 | 3,584.06 万 | 4,062.55 万 | -1,479.20 万 | 6.11% | 90.75 | 23.82 | 24.7% | 轻度控盘 |
| 2025-09-02 | 24.15 | -4.39% | 524.27 万 | 1,244.65 万 | 4,653.61 万 | 6,823.61 万 | -2,890.38 万 | 8.92% | 93.54 | 24.29 | 24.2% | 轻度控盘 |
| 2025-09-01 | 25.26 | 1.32% | 567.70 万 | 938.88 万 | 5,347.75 万 | 5,503.19 万 | -526.63 万 | 8.02% | 97.84 | 25.08 | 27.4% | 中度控盘 |