最新收盘价
47.01
元
↓ -0.14
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
16.00 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 零点有数 (301169) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 47.01 | -0.30% | 0.00 万 | 24.70 万 | 1,988.98 万 | 1,948.28 万 | 16.00 万 | 2.51% | -47.01 | 47.47 | 23.3% | 轻度控盘 |
| 2025-12-17 | 47.15 | 3.40% | 293.92 万 | 0.00 万 | 2,462.25 万 | 2,567.75 万 | 188.43 万 | 3.05% | -47.15 | 46.08 | 26.1% | 中度控盘 |
| 2025-12-16 | 45.60 | -1.83% | 0.00 万 | 109.84 万 | 1,945.69 万 | 1,315.73 万 | 520.12 万 | 2.18% | -45.60 | 46.25 | 25.8% | 中度控盘 |
| 2025-12-15 | 46.45 | 0.50% | 283.92 万 | 224.13 万 | 2,224.99 万 | 1,898.59 万 | 386.19 万 | 2.41% | -46.45 | 46.67 | 27.0% | 中度控盘 |
| 2025-12-12 | 46.22 | 0.61% | 0.00 万 | 112.67 万 | 1,914.24 万 | 1,413.46 万 | 388.11 万 | 2.11% | -46.22 | 46.45 | 24.2% | 轻度控盘 |
| 2025-12-11 | 45.94 | 0.17% | 0.00 万 | 0.00 万 | 1,094.69 万 | 780.28 万 | 314.41 万 | 1.80% | -45.94 | 46.06 | 19.2% | 轻度控盘 |
| 2025-12-10 | 45.86 | 0.02% | 67.47 万 | 0.00 万 | 855.59 万 | 639.43 万 | 283.63 万 | 1.21% | -45.86 | 45.61 | 22.4% | 轻度控盘 |
| 2025-12-09 | 45.85 | -0.33% | 0.00 万 | 105.82 万 | 965.03 万 | 783.56 万 | 75.65 万 | 1.36% | -45.85 | 46.02 | 21.7% | 轻度控盘 |
| 2025-12-08 | 46.00 | 1.21% | 496.26 万 | 107.57 万 | 1,498.21 万 | 1,637.32 万 | 249.59 万 | 2.29% | -46.00 | 45.79 | 23.3% | 轻度控盘 |
| 2025-12-05 | 45.45 | 7.04% | 94.13 万 | 320.25 万 | 2,564.23 万 | 1,984.47 万 | 353.63 万 | 3.41% | -45.45 | 44.48 | 21.5% | 轻度控盘 |
| 2025-12-04 | 42.46 | -1.89% | 43.47 万 | 120.90 万 | 549.93 万 | 550.04 万 | -77.54 万 | 1.50% | -42.46 | 42.31 | 14.9% | 轻度控盘 |
| 2025-12-03 | 43.28 | -3.07% | 368.41 万 | 0.00 万 | 820.75 万 | 714.75 万 | 474.41 万 | 1.99% | -43.28 | 43.99 | 19.2% | 轻度控盘 |
| 2025-12-02 | 44.65 | -1.85% | 54.26 万 | 133.42 万 | 874.29 万 | 493.33 万 | 301.79 万 | 1.83% | -44.65 | 44.87 | 17.1% | 轻度控盘 |
| 2025-12-01 | 45.49 | 4.10% | 163.26 万 | 395.89 万 | 2,913.74 万 | 2,944.42 万 | -263.31 万 | 3.56% | -45.49 | 45.56 | 22.7% | 轻度控盘 |
| 2025-11-28 | 43.70 | -1.42% | 0.00 万 | 0.00 万 | 754.10 万 | 736.87 万 | 17.23 万 | 1.73% | -43.70 | 43.74 | 16.0% | 轻度控盘 |
| 2025-11-27 | 44.33 | 1.93% | 111.20 万 | 0.00 万 | 1,620.22 万 | 1,484.13 万 | 247.29 万 | 2.93% | -44.33 | 44.09 | 18.1% | 轻度控盘 |
| 2025-11-26 | 43.49 | 0.32% | 0.00 万 | 366.43 万 | 2,464.98 万 | 2,268.39 万 | -169.83 万 | 3.65% | -43.49 | 44.69 | 19.0% | 轻度控盘 |
| 2025-11-25 | 43.35 | 3.24% | 0.00 万 | 0.00 万 | 759.87 万 | 2,034.93 万 | -1,275.06 万 | 2.29% | -43.35 | 43.32 | 13.5% | 轻度控盘 |
| 2025-11-24 | 41.99 | 3.30% | 141.12 万 | 422.10 万 | 924.90 万 | 1,647.98 万 | -1,004.06 万 | 2.32% | -41.99 | 41.66 | 16.2% | 轻度控盘 |
| 2025-11-21 | 40.65 | -3.49% | 324.94 万 | 102.06 万 | 935.87 万 | 1,309.16 万 | -150.42 万 | 2.34% | -40.65 | 41.27 | 18.2% | 轻度控盘 |
| 2025-11-20 | 42.12 | -0.89% | 0.00 万 | 225.90 万 | 780.34 万 | 642.19 万 | -87.75 万 | 1.91% | -42.12 | 42.34 | 15.5% | 轻度控盘 |
| 2025-11-19 | 42.50 | -4.39% | 639.50 万 | 554.97 万 | 924.32 万 | 1,495.56 万 | -486.71 万 | 2.36% | -42.50 | 43.32 | 20.4% | 轻度控盘 |
| 2025-11-18 | 44.45 | 0.82% | 100.76 万 | 0.00 万 | 678.96 万 | 1,305.02 万 | -525.29 万 | 1.58% | -44.45 | 44.65 | 17.7% | 轻度控盘 |
| 2025-11-17 | 44.09 | 0.75% | 321.76 万 | 659.55 万 | 805.66 万 | 783.15 万 | -315.29 万 | 1.57% | -44.09 | 44.29 | 23.1% | 轻度控盘 |
| 2025-11-14 | 43.76 | -1.26% | 281.64 万 | 468.22 万 | 686.03 万 | 905.13 万 | -405.69 万 | 1.30% | -43.76 | 44.14 | 22.9% | 轻度控盘 |
| 2025-11-13 | 44.32 | 0.11% | 132.52 万 | 187.12 万 | 987.37 万 | 879.62 万 | 53.16 万 | 1.08% | -44.32 | 44.15 | 27.8% | 中度控盘 |
| 2025-11-12 | 44.27 | -1.29% | 102.49 万 | 131.00 万 | 441.18 万 | 666.22 万 | -253.54 万 | 1.03% | -44.27 | 44.31 | 19.3% | 轻度控盘 |
| 2025-11-11 | 44.85 | -1.41% | 260.09 万 | 200.55 万 | 833.56 万 | 810.05 万 | 83.05 万 | 1.31% | -44.85 | 45.03 | 24.2% | 轻度控盘 |
| 2025-11-10 | 45.49 | -1.00% | 742.81 万 | 504.01 万 | 476.89 万 | 650.74 万 | 64.95 万 | 1.33% | -45.49 | 45.50 | 24.7% | 轻度控盘 |
| 2025-11-07 | 45.95 | -1.48% | 118.09 万 | 138.33 万 | 577.39 万 | 686.86 万 | -129.71 万 | 1.13% | -45.95 | 46.13 | 19.3% | 轻度控盘 |
| 2025-11-06 | 46.64 | 0.06% | 163.54 万 | 0.00 万 | 588.37 万 | 747.56 万 | 4.35 万 | 1.16% | -46.64 | 46.42 | 20.6% | 轻度控盘 |
| 2025-11-05 | 46.61 | -0.41% | 554.77 万 | 287.64 万 | 713.24 万 | 1,361.04 万 | -380.67 万 | 1.74% | -46.61 | 46.69 | 21.8% | 轻度控盘 |
| 2025-11-04 | 46.80 | 0.54% | 294.97 万 | 436.43 万 | 2,007.02 万 | 2,065.23 万 | -199.67 万 | 2.52% | -46.80 | 46.48 | 24.3% | 轻度控盘 |
| 2025-11-03 | 46.55 | 3.08% | 0.00 万 | 0.00 万 | 1,520.73 万 | 1,319.94 万 | 200.79 万 | 2.46% | -46.55 | 45.89 | 20.5% | 轻度控盘 |
| 2025-10-31 | 45.16 | 3.15% | 220.87 万 | 467.05 万 | 1,715.42 万 | 2,460.08 万 | -990.85 万 | 3.15% | -45.16 | 44.95 | 19.8% | 轻度控盘 |
| 2025-10-30 | 43.78 | -1.13% | 737.11 万 | 569.04 万 | 968.77 万 | 1,439.93 万 | -303.10 万 | 1.72% | -43.78 | 44.14 | 26.5% | 中度控盘 |
| 2025-10-29 | 44.28 | -0.36% | 0.00 万 | 200.61 万 | 439.40 万 | 748.01 万 | -509.22 万 | 1.36% | -44.28 | 44.19 | 14.7% | 轻度控盘 |
| 2025-10-28 | 44.44 | 0.82% | 578.36 万 | 184.76 万 | 1,198.69 万 | 1,675.76 万 | -83.48 万 | 2.15% | -44.44 | 44.65 | 23.0% | 轻度控盘 |
| 2025-10-27 | 44.08 | 1.47% | 139.59 万 | 223.08 万 | 901.09 万 | 971.87 万 | -154.27 万 | 1.86% | -44.08 | 43.88 | 18.2% | 轻度控盘 |
| 2025-10-24 | 43.44 | 0.02% | 193.88 万 | 0.00 万 | 342.13 万 | 721.98 万 | -185.97 万 | 1.18% | -43.44 | 43.34 | 16.3% | 轻度控盘 |
| 2025-10-23 | 43.43 | 1.95% | 0.00 万 | 0.00 万 | 1,048.52 万 | 940.45 万 | 108.07 万 | 1.84% | -43.43 | 43.15 | 18.5% | 轻度控盘 |
| 2025-10-22 | 42.60 | 0.71% | 0.00 万 | 107.44 万 | 743.24 万 | 881.63 万 | -245.84 万 | 1.68% | -42.60 | 42.80 | 16.4% | 轻度控盘 |
| 2025-10-21 | 42.30 | 4.14% | 67.86 万 | 0.00 万 | 809.17 万 | 1,212.93 万 | -335.90 万 | 1.75% | -42.30 | 41.59 | 18.4% | 轻度控盘 |
| 2025-10-20 | 40.62 | 1.10% | 0.00 万 | 0.00 万 | 495.99 万 | 519.87 万 | -23.88 万 | 1.06% | -40.62 | 40.69 | 17.6% | 轻度控盘 |