最新收盘价
18.30
元
↓ -0.16
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
157.22 万
资金动向
💰 资金流入
机构参与度
14.6%
控盘程度
轻度控盘
📈 建研设计 (301167) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 18.30 | -0.87% | 0.00 万 | 0.00 万 | 547.29 万 | 390.07 万 | 157.22 万 | 2.84% | 106.59 | 18.39 | 14.6% | 轻度控盘 |
| 2026-02-03 | 18.46 | 1.71% | 0.00 万 | 0.00 万 | 540.91 万 | 656.98 万 | -116.06 万 | 4.25% | 107.52 | 18.37 | 12.0% | 轻度控盘 |
| 2026-02-02 | 18.15 | 0.28% | 216.40 万 | 0.00 万 | 952.73 万 | 1,001.53 万 | 167.60 万 | 5.08% | 105.72 | 18.32 | 17.4% | 轻度控盘 |
| 2026-01-30 | 18.10 | 1.74% | 343.81 万 | 395.68 万 | 324.34 万 | 600.46 万 | -328.00 万 | 3.89% | 105.43 | 17.99 | 15.7% | 轻度控盘 |
| 2026-01-29 | 17.79 | 0.06% | 196.89 万 | 194.57 万 | 786.73 万 | 617.43 万 | 171.60 万 | 3.30% | 103.62 | 17.85 | 22.0% | 轻度控盘 |
| 2026-01-28 | 17.78 | -1.39% | 130.43 万 | 198.50 万 | 721.10 万 | 958.80 万 | -305.78 万 | 3.08% | 103.56 | 17.87 | 19.7% | 轻度控盘 |
| 2026-01-27 | 18.03 | 0.84% | 808.32 万 | 353.22 万 | 882.61 万 | 1,645.82 万 | -308.12 万 | 5.13% | 105.02 | 17.90 | 20.8% | 轻度控盘 |
| 2026-01-26 | 17.88 | -1.27% | 0.00 万 | 0.00 万 | 417.73 万 | 329.81 万 | 87.92 万 | 3.45% | 104.15 | 17.95 | 11.5% | 轻度控盘 |
| 2026-01-23 | 18.11 | -0.06% | 82.90 万 | 0.00 万 | 371.48 万 | 323.94 万 | 130.43 万 | 2.77% | 105.49 | 18.04 | 13.4% | 轻度控盘 |
| 2026-01-22 | 18.12 | 1.80% | 150.31 万 | 0.00 万 | 589.91 万 | 1,044.61 万 | -304.40 万 | 3.76% | 105.54 | 18.04 | 14.9% | 轻度控盘 |
| 2026-01-21 | 17.80 | 0.51% | 0.00 万 | 0.00 万 | 472.94 万 | 459.81 万 | 13.13 万 | 3.08% | 103.68 | 17.73 | 15.2% | 轻度控盘 |
| 2026-01-20 | 17.71 | 1.26% | 151.21 万 | 0.00 万 | 594.86 万 | 842.79 万 | -96.72 万 | 3.97% | 103.16 | 17.65 | 17.8% | 轻度控盘 |
| 2026-01-19 | 17.49 | 1.39% | 407.64 万 | 167.17 万 | 1,123.07 万 | 1,536.26 万 | -172.73 万 | 3.70% | 101.87 | 17.40 | 27.7% | 中度控盘 |
| 2026-01-16 | 17.25 | 0.41% | 171.95 万 | 125.56 万 | 917.03 万 | 703.50 万 | 259.93 万 | 3.71% | 100.48 | 17.16 | 21.8% | 轻度控盘 |
| 2026-01-15 | 17.18 | 1.24% | 124.90 万 | 0.00 万 | 787.21 万 | 1,339.07 万 | -426.96 万 | 3.45% | 100.07 | 17.11 | 19.9% | 轻度控盘 |
| 2026-01-14 | 16.97 | 0.53% | 101.52 万 | 169.20 万 | 1,046.78 万 | 664.64 万 | 314.46 万 | 4.32% | 98.85 | 16.98 | 19.7% | 轻度控盘 |
| 2026-01-13 | 16.88 | 0.24% | 0.00 万 | 0.00 万 | 749.37 万 | 1,348.95 万 | -599.58 万 | 3.80% | 98.32 | 16.93 | 16.0% | 轻度控盘 |
| 2026-01-12 | 16.84 | 1.88% | 0.00 万 | 0.00 万 | 815.33 万 | 865.89 万 | -50.56 万 | 3.69% | 98.09 | 16.74 | 16.4% | 轻度控盘 |
| 2026-01-09 | 16.53 | 0.67% | 11.94 万 | 0.00 万 | 408.85 万 | 492.27 万 | -71.48 万 | 2.86% | 96.28 | 16.45 | 12.6% | 轻度控盘 |
| 2026-01-08 | 16.42 | 2.18% | 0.00 万 | 0.00 万 | 403.74 万 | 625.21 万 | -221.47 万 | 3.76% | 95.64 | 16.33 | 11.2% | 轻度控盘 |
| 2026-01-07 | 16.07 | -1.23% | 0.00 万 | 0.00 万 | 380.27 万 | 673.54 万 | -293.27 万 | 3.10% | 93.60 | 16.14 | 12.4% | 轻度控盘 |
| 2026-01-06 | 16.27 | -0.61% | 0.00 万 | 0.00 万 | 633.56 万 | 365.14 万 | 268.42 万 | 3.62% | 94.77 | 16.32 | 14.0% | 轻度控盘 |
| 2026-01-05 | 16.37 | 0.74% | 0.00 万 | 0.00 万 | 612.89 万 | 367.60 万 | 245.29 万 | 3.63% | 95.35 | 16.33 | 12.6% | 轻度控盘 |
| 2025-12-31 | 16.25 | 0.62% | 0.00 万 | 0.00 万 | 95.65 万 | 297.13 万 | -201.48 万 | 2.44% | 94.65 | 16.12 | 6.4% | 不控盘 |
| 2025-12-30 | 16.15 | -1.16% | 0.00 万 | 0.00 万 | 112.79 万 | 230.61 万 | -117.82 万 | 2.25% | 94.07 | 16.22 | 7.0% | 不控盘 |
| 2025-12-29 | 16.34 | 0.43% | 0.00 万 | 0.00 万 | 179.27 万 | 315.35 万 | -136.08 万 | 2.20% | 95.18 | 16.24 | 11.8% | 轻度控盘 |
| 2025-12-26 | 16.27 | -1.45% | 0.00 万 | 0.00 万 | 128.30 万 | 181.66 万 | -53.37 万 | 2.44% | 94.77 | 16.34 | 10.8% | 轻度控盘 |
| 2025-12-25 | 16.51 | 0.55% | 1,165.56 万 | 1,195.25 万 | 442.14 万 | 378.40 万 | 34.05 万 | 3.53% | 96.17 | 16.46 | 28.0% | 中度控盘 |
| 2025-12-24 | 16.42 | 0.55% | 0.00 万 | 0.00 万 | 195.61 万 | 186.49 万 | 9.12 万 | 1.79% | 95.64 | 16.40 | 14.0% | 轻度控盘 |
| 2025-12-23 | 16.33 | -1.15% | 0.00 万 | 0.00 万 | 166.71 万 | 83.00 万 | 83.71 万 | 2.80% | 95.12 | 16.32 | 12.6% | 轻度控盘 |
| 2025-12-22 | 16.52 | 0.24% | 2,145.40 万 | 2,028.55 万 | 736.32 万 | 432.17 万 | 420.99 万 | 5.26% | 96.22 | 16.56 | 33.8% | 中度控盘 |
| 2025-12-19 | 16.48 | 2.62% | 0.00 万 | 0.00 万 | 648.01 万 | 860.57 万 | -212.57 万 | 3.41% | 95.99 | 16.34 | 15.4% | 轻度控盘 |
| 2025-12-18 | 16.06 | 1.26% | 0.00 万 | 240.00 万 | 314.76 万 | 305.91 万 | -231.15 万 | 2.91% | 93.55 | 16.02 | 11.7% | 轻度控盘 |
| 2025-12-17 | 15.86 | 0.32% | 0.00 万 | 0.00 万 | 605.66 万 | 340.36 万 | 265.31 万 | 3.68% | 92.38 | 15.70 | 14.6% | 轻度控盘 |
| 2025-12-16 | 15.81 | -1.37% | 279.15 万 | 121.68 万 | 144.01 万 | 201.26 万 | 100.21 万 | 2.80% | 92.09 | 15.87 | 13.1% | 轻度控盘 |
| 2025-12-15 | 16.03 | 1.26% | 0.00 万 | 0.00 万 | 389.61 万 | 525.74 万 | -136.13 万 | 3.16% | 93.37 | 16.02 | 11.0% | 轻度控盘 |
| 2025-12-12 | 15.83 | -1.98% | 0.00 万 | 0.00 万 | 274.57 万 | 504.99 万 | -230.42 万 | 3.41% | 92.21 | 16.16 | 9.2% | 不控盘 |
| 2025-12-11 | 16.15 | -3.70% | 0.00 万 | 0.00 万 | 216.89 万 | 183.01 万 | 33.88 万 | 3.81% | 94.07 | 16.41 | 9.0% | 不控盘 |
| 2025-12-10 | 16.77 | -2.67% | 0.00 万 | 0.00 万 | 431.05 万 | 349.02 万 | 82.02 万 | 2.87% | 97.68 | 16.98 | 13.4% | 轻度控盘 |
| 2025-12-09 | 17.23 | -0.40% | 0.00 万 | 0.00 万 | 590.78 万 | 346.67 万 | 244.11 万 | 3.09% | 100.36 | 17.26 | 15.1% | 轻度控盘 |
| 2025-12-08 | 17.30 | 1.70% | 0.00 万 | 0.00 万 | 426.17 万 | 534.67 万 | -108.50 万 | 3.31% | 100.77 | 17.22 | 11.9% | 轻度控盘 |
| 2025-12-05 | 17.01 | 3.34% | 0.00 万 | 0.00 万 | 576.40 万 | 851.33 万 | -274.93 万 | 3.64% | 99.08 | 16.77 | 13.2% | 轻度控盘 |