最新收盘价
78.82
元
↓ -4.71
(-5.64%)
当日涨跌幅
-5.64%
今日变动
📉 下跌
主力净流入
-9,000.59 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 锐捷网络 (301165) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 78.82 | -5.64% | 5,346.23 万 | 6,489.66 万 | 1.36 亿 | 2.15 亿 | -9,000.59 万 | 1.39% | 69.11 | 80.56 | 23.2% | 轻度控盘 |
| 2025-12-12 | 83.53 | 1.94% | 6,092.89 万 | 3,965.68 万 | 3.09 亿 | 2.84 亿 | 4,698.02 万 | 1.84% | 73.24 | 83.27 | 28.7% | 中度控盘 |
| 2025-12-11 | 81.94 | -5.79% | 3,868.28 万 | 7,337.98 万 | 1.53 亿 | 2.04 亿 | -8,606.78 万 | 1.21% | 71.84 | 83.78 | 26.0% | 中度控盘 |
| 2025-12-10 | 86.98 | -1.22% | 9,394.75 万 | 1.35 亿 | 2.39 亿 | 2.60 亿 | -6,183.50 万 | 1.65% | 76.26 | 85.66 | 30.8% | 中度控盘 |
| 2025-12-09 | 88.05 | 7.38% | 2.89 亿 | 2.32 亿 | 4.66 亿 | 5.23 亿 | -24.42 万 | 2.93% | 77.20 | 87.15 | 33.7% | 中度控盘 |
| 2025-12-08 | 82.00 | 11.23% | 1.86 亿 | 1.15 亿 | 4.49 亿 | 3.69 亿 | 1.51 亿 | 2.43% | 71.89 | 79.54 | 33.8% | 中度控盘 |
| 2025-12-05 | 73.72 | 1.08% | 1,153.03 万 | 1,163.40 万 | 7,180.01 万 | 7,259.36 万 | -89.73 万 | 0.66% | 64.64 | 73.52 | 21.6% | 轻度控盘 |
| 2025-12-04 | 72.93 | -0.34% | 828.23 万 | 2,184.80 万 | 5,251.55 万 | 7,027.20 万 | -3,132.23 万 | 0.61% | 63.94 | 72.85 | 20.2% | 轻度控盘 |
| 2025-12-03 | 73.18 | -3.07% | 1,016.99 万 | 2,464.33 万 | 8,326.64 万 | 1.00 亿 | -3,132.54 万 | 0.83% | 64.16 | 74.03 | 22.6% | 轻度控盘 |
| 2025-12-02 | 75.50 | 0.31% | 1,940.53 万 | 3,310.79 万 | 1.26 亿 | 9,683.59 万 | 1,560.15 万 | 0.87% | 66.20 | 75.05 | 27.7% | 中度控盘 |
| 2025-12-01 | 75.27 | 1.65% | 5,696.57 万 | 2,592.42 万 | 1.44 亿 | 1.33 亿 | 4,186.62 万 | 1.10% | 65.99 | 74.68 | 28.7% | 中度控盘 |
| 2025-11-28 | 74.05 | 0.47% | 1,548.95 万 | 2,041.72 万 | 1.01 亿 | 9,130.15 万 | 524.88 万 | 0.81% | 64.92 | 73.78 | 26.0% | 中度控盘 |
| 2025-11-27 | 73.70 | -0.41% | 1,834.48 万 | 2,564.28 万 | 1.31 亿 | 1.36 亿 | -1,207.44 万 | 1.03% | 64.62 | 74.69 | 27.0% | 中度控盘 |
| 2025-11-26 | 74.00 | 0.35% | 7,205.87 万 | 7,388.91 万 | 2.21 亿 | 1.81 亿 | 3,792.94 万 | 1.46% | 64.88 | 74.21 | 31.5% | 中度控盘 |
| 2025-11-25 | 73.74 | 5.99% | 9,237.66 万 | 4,879.04 万 | 2.36 亿 | 1.75 亿 | 1.05 亿 | 1.60% | 64.65 | 73.11 | 30.7% | 中度控盘 |
| 2025-11-24 | 69.57 | 5.01% | 2,708.68 万 | 4,534.52 万 | 1.27 亿 | 1.09 亿 | -25.50 万 | 1.32% | 61.00 | 69.05 | 21.6% | 轻度控盘 |
| 2025-11-21 | 66.25 | -3.11% | 1,005.49 万 | 4,117.62 万 | 6,708.66 万 | 5,257.84 万 | -1,661.32 万 | 0.70% | 58.09 | 66.84 | 21.3% | 轻度控盘 |
| 2025-11-20 | 68.38 | 0.22% | 670.85 万 | 620.81 万 | 3,784.35 万 | 5,054.87 万 | -1,220.48 万 | 4.88% | 59.95 | 68.55 | 17.7% | 轻度控盘 |
| 2025-11-19 | 68.23 | -0.68% | 1,085.55 万 | 1,321.94 万 | 4,757.75 万 | 4,148.69 万 | 372.68 万 | 4.46% | 59.82 | 68.74 | 21.8% | 轻度控盘 |
| 2025-11-18 | 68.70 | 0.03% | 641.99 万 | 952.92 万 | 4,688.42 万 | 4,397.66 万 | -20.17 万 | 4.25% | 60.23 | 68.90 | 21.1% | 轻度控盘 |
| 2025-11-17 | 68.68 | 0.09% | 1,046.69 万 | 1,569.89 万 | 4,656.63 万 | 4,567.34 万 | -433.92 万 | 3.62% | 60.22 | 68.64 | 23.5% | 轻度控盘 |
| 2025-11-14 | 68.62 | -1.82% | 892.76 万 | 1,642.68 万 | 3,365.42 万 | 5,418.26 万 | -2,802.76 万 | 3.88% | 60.16 | 69.14 | 18.8% | 轻度控盘 |
| 2025-11-13 | 69.89 | 1.22% | 118.11 万 | 416.61 万 | 4,174.02 万 | 3,438.32 万 | 437.20 万 | 3.63% | 61.28 | 69.35 | 20.5% | 轻度控盘 |
| 2025-11-12 | 69.05 | -1.26% | 144.25 万 | 905.35 万 | 2,930.75 万 | 3,516.78 万 | -1,347.13 万 | 3.52% | 60.54 | 69.10 | 17.9% | 轻度控盘 |
| 2025-11-11 | 69.93 | -2.63% | 4,217.35 万 | 6,688.94 万 | 4,814.46 万 | 6,990.94 万 | -4,648.07 万 | 5.01% | 61.31 | 70.70 | 26.4% | 中度控盘 |
| 2025-11-10 | 71.82 | -1.80% | 464.94 万 | 1,125.86 万 | 4,809.45 万 | 6,752.57 万 | -2,604.04 万 | 5.34% | 62.97 | 71.74 | 20.8% | 轻度控盘 |
| 2025-11-07 | 73.14 | -0.16% | 3,567.66 万 | 1,470.38 万 | 9,793.23 万 | 9,416.25 万 | 2,474.25 万 | 6.38% | 64.13 | 73.27 | 29.3% | 中度控盘 |
| 2025-11-06 | 73.26 | 4.03% | 5,610.83 万 | 2,400.45 万 | 1.62 亿 | 1.54 亿 | 3,985.21 万 | 9.84% | 64.23 | 73.14 | 29.4% | 中度控盘 |
| 2025-11-05 | 70.42 | -1.21% | 1,390.50 万 | 2,800.95 万 | 6,496.54 万 | 7,609.72 万 | -2,523.62 万 | 5.64% | 61.74 | 70.31 | 23.0% | 轻度控盘 |
| 2025-11-04 | 71.28 | -2.70% | 982.01 万 | 2,974.00 万 | 9,027.50 万 | 1.12 亿 | -4,212.59 万 | 6.87% | 62.50 | 71.41 | 23.4% | 轻度控盘 |
| 2025-11-03 | 73.26 | -1.41% | 2,157.67 万 | 5,543.73 万 | 8,646.01 万 | 8,923.89 万 | -3,663.94 万 | 7.07% | 64.23 | 72.78 | 24.2% | 轻度控盘 |
| 2025-10-31 | 74.31 | -1.45% | 2,504.30 万 | 2,035.85 万 | 7,580.02 万 | 9,178.46 万 | -1,129.99 万 | 6.42% | 65.15 | 74.82 | 25.1% | 中度控盘 |
| 2025-10-30 | 75.40 | -4.36% | 1,811.19 万 | 3,987.05 万 | 1.36 亿 | 1.39 亿 | -2,551.29 万 | 8.60% | 66.11 | 76.40 | 26.8% | 中度控盘 |
| 2025-10-29 | 78.84 | 2.58% | 7,372.23 万 | 4,034.80 万 | 1.20 亿 | 1.45 亿 | 827.68 万 | 8.51% | 69.12 | 77.37 | 29.8% | 中度控盘 |
| 2025-10-28 | 76.86 | -2.36% | 5,823.68 万 | 7,451.09 万 | 1.51 亿 | 2.82 亿 | -1.48 亿 | 11.10% | 67.39 | 77.18 | 27.0% | 中度控盘 |
| 2025-10-27 | 78.72 | 0.42% | 2,878.84 万 | 3,035.05 万 | 1.56 亿 | 2.40 亿 | -8,549.74 万 | 10.80% | 69.02 | 78.76 | 25.3% | 中度控盘 |
| 2025-10-24 | 78.39 | 2.19% | 4,735.91 万 | 6,059.56 万 | 1.47 亿 | 1.58 亿 | -2,480.91 万 | 9.25% | 68.73 | 77.41 | 29.0% | 中度控盘 |
| 2025-10-23 | 76.71 | -1.02% | 5,144.54 万 | 9,396.08 万 | 1.38 亿 | 1.64 亿 | -6,850.00 万 | 11.66% | 67.26 | 75.36 | 26.4% | 中度控盘 |
| 2025-10-22 | 77.50 | -9.67% | 1.08 亿 | 1.47 亿 | 2.84 亿 | 2.67 亿 | -2,200.37 万 | 16.97% | 67.95 | 77.44 | 31.6% | 中度控盘 |
| 2025-10-21 | 85.80 | 2.68% | 5,229.78 万 | 3,467.48 万 | 1.52 亿 | 1.67 亿 | 243.12 万 | 8.13% | 75.23 | 85.30 | 31.6% | 中度控盘 |
| 2025-10-20 | 83.56 | -1.11% | 4,830.21 万 | 5,042.30 万 | 1.81 亿 | 1.62 亿 | 1,758.80 万 | 9.14% | 73.26 | 83.46 | 31.2% | 中度控盘 |
| 2025-10-17 | 84.50 | 1.44% | 4,091.37 万 | 3,633.53 万 | 2.08 亿 | 1.69 亿 | 4,384.54 万 | 9.50% | 74.09 | 84.89 | 31.1% | 中度控盘 |
| 2025-10-16 | 83.30 | -0.90% | 1,075.17 万 | 3,245.97 万 | 8,644.63 万 | 6,739.01 万 | -265.18 万 | 4.99% | 73.03 | 83.84 | 26.0% | 中度控盘 |