最新收盘价
59.89
元
↑ 1.23
(2.10%)
当日涨跌幅
2.10%
今日变动
📈 上涨
主力净流入
1,057.90 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 国能日新 (301162) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 59.89 | 2.10% | 1,556.80 万 | 722.60 万 | 2,452.93 万 | 2,229.23 万 | 1,057.90 万 | 2.64% | 78.95 | 59.77 | 26.9% | 中度控盘 |
| 2025-10-30 | 58.66 | 1.59% | 916.44 万 | 276.04 万 | 3,105.47 万 | 3,976.83 万 | -230.95 万 | 3.06% | 77.33 | 58.66 | 24.3% | 轻度控盘 |
| 2025-10-29 | 57.74 | 0.89% | 115.03 万 | 0.00 万 | 1,614.49 万 | 1,440.49 万 | 289.03 万 | 1.90% | 76.12 | 56.87 | 20.3% | 轻度控盘 |
| 2025-10-28 | 57.23 | 2.18% | 656.30 万 | 259.61 万 | 2,686.76 万 | 2,642.26 万 | 441.19 万 | 3.17% | 75.44 | 57.87 | 22.2% | 轻度控盘 |
| 2025-10-27 | 56.01 | 0.74% | 163.43 万 | 775.48 万 | 1,852.77 万 | 1,267.20 万 | -26.47 万 | 1.79% | 73.83 | 55.41 | 22.2% | 轻度控盘 |
| 2025-10-24 | 55.60 | 2.98% | 209.74 万 | 134.30 万 | 1,656.67 万 | 1,965.90 万 | -233.80 万 | 1.61% | 73.29 | 55.17 | 21.1% | 轻度控盘 |
| 2025-10-23 | 53.99 | -1.62% | 0.00 万 | 145.44 万 | 577.88 万 | 583.64 万 | -151.20 万 | 1.43% | 71.17 | 53.55 | 12.4% | 轻度控盘 |
| 2025-10-22 | 54.88 | -1.06% | 0.00 万 | 273.46 万 | 394.37 万 | 401.71 万 | -280.79 万 | 0.87% | 72.34 | 54.87 | 13.7% | 轻度控盘 |
| 2025-10-21 | 55.47 | 1.59% | 292.77 万 | 0.00 万 | 481.02 万 | 637.66 万 | 136.14 万 | 1.01% | 73.12 | 55.15 | 19.3% | 轻度控盘 |
| 2025-10-20 | 54.60 | -0.38% | 293.59 万 | 591.60 万 | 839.20 万 | 717.56 万 | -176.37 万 | 1.40% | 71.98 | 54.83 | 20.0% | 轻度控盘 |
| 2025-10-17 | 54.81 | -2.28% | 1,385.35 万 | 545.99 万 | 1,667.76 万 | 2,042.29 万 | 464.82 万 | 2.08% | 72.25 | 55.17 | 29.2% | 中度控盘 |
| 2025-10-16 | 56.09 | -4.85% | 348.39 万 | 1,039.77 万 | 1,620.01 万 | 1,936.71 万 | -1,008.08 万 | 2.17% | 73.94 | 57.13 | 21.4% | 轻度控盘 |
| 2025-10-15 | 58.95 | 4.65% | 2,897.41 万 | 796.51 万 | 1,764.20 万 | 2,409.16 万 | 1,455.94 万 | 2.36% | 77.71 | 57.41 | 31.9% | 中度控盘 |
| 2025-10-14 | 56.33 | -1.73% | 0.00 万 | 84.83 万 | 1,515.61 万 | 1,403.24 万 | 27.54 万 | 1.94% | 74.26 | 57.72 | 17.5% | 轻度控盘 |
| 2025-10-13 | 57.32 | -1.65% | 50.12 万 | 0.00 万 | 1,571.33 万 | 1,598.08 万 | 23.37 万 | 2.15% | 75.56 | 57.62 | 17.8% | 轻度控盘 |
| 2025-10-10 | 58.28 | -0.63% | 18.38 万 | 152.20 万 | 1,576.20 万 | 1,168.16 万 | 274.22 万 | 1.64% | 76.83 | 58.71 | 20.3% | 轻度控盘 |
| 2025-10-09 | 58.65 | -2.38% | 652.63 万 | 354.03 万 | 2,527.70 万 | 2,420.79 万 | 405.51 万 | 2.91% | 77.31 | 59.14 | 22.4% | 轻度控盘 |
| 2025-09-30 | 60.08 | -0.36% | 0.00 万 | 273.57 万 | 1,488.96 万 | 1,105.57 万 | 109.82 万 | 1.48% | 79.20 | 60.11 | 21.7% | 轻度控盘 |
| 2025-09-29 | 60.30 | -1.07% | 728.83 万 | 347.62 万 | 3,410.86 万 | 2,995.45 万 | 796.62 万 | 2.85% | 86.95 | 60.13 | 26.6% | 中度控盘 |
| 2025-09-26 | 60.95 | -4.54% | 436.37 万 | 1,631.47 万 | 2,881.26 万 | 2,828.49 万 | -1,142.33 万 | 2.54% | 87.89 | 61.91 | 24.6% | 轻度控盘 |
| 2025-09-25 | 63.85 | 6.63% | 1,471.11 万 | 1,401.96 万 | 4,552.41 万 | 4,947.13 万 | -325.57 万 | 4.37% | 92.07 | 62.78 | 25.1% | 中度控盘 |
| 2025-09-24 | 59.88 | 0.15% | 500.20 万 | 414.63 万 | 2,237.31 万 | 2,042.62 万 | 280.26 万 | 2.06% | 86.35 | 59.72 | 24.3% | 轻度控盘 |
| 2025-09-23 | 59.79 | 3.57% | 1,002.14 万 | 1,307.71 万 | 3,569.21 万 | 2,652.24 万 | 611.40 万 | 3.67% | 86.22 | 58.63 | 23.3% | 轻度控盘 |
| 2025-09-22 | 57.73 | -1.05% | 0.00 万 | 145.40 万 | 1,721.35 万 | 1,879.47 万 | -303.52 万 | 2.19% | 83.24 | 58.06 | 18.2% | 轻度控盘 |
| 2025-09-19 | 58.34 | -1.32% | 317.53 万 | 2,423.13 万 | 3,370.51 万 | 3,120.83 万 | -1,855.92 万 | 3.29% | 84.12 | 59.15 | 21.4% | 轻度控盘 |
| 2025-09-18 | 59.12 | -2.67% | 742.77 万 | 905.10 万 | 2,639.78 万 | 3,974.74 万 | -1,497.29 万 | 3.41% | 85.25 | 60.54 | 21.2% | 轻度控盘 |
| 2025-09-17 | 60.74 | -0.43% | 595.90 万 | 328.67 万 | 2,086.93 万 | 3,152.01 万 | -797.86 万 | 3.13% | 87.59 | 60.80 | 20.6% | 轻度控盘 |
| 2025-09-16 | 61.00 | 3.11% | 1,864.45 万 | 1,327.18 万 | 5,268.08 万 | 4,387.17 万 | 1,418.18 万 | 4.06% | 87.96 | 60.05 | 29.6% | 中度控盘 |
| 2025-09-15 | 59.16 | 4.47% | 737.24 万 | 370.95 万 | 4,459.00 万 | 3,443.03 万 | 1,382.26 万 | 3.81% | 85.31 | 59.07 | 26.5% | 中度控盘 |
| 2025-09-12 | 56.63 | -1.82% | 39.36 万 | 424.00 万 | 1,702.97 万 | 1,334.90 万 | -16.57 万 | 2.09% | 81.66 | 57.36 | 21.0% | 轻度控盘 |
| 2025-09-11 | 57.68 | 1.93% | 1,449.32 万 | 1,397.01 万 | 5,418.51 万 | 3,241.50 万 | 2,229.31 万 | 3.58% | 83.17 | 57.35 | 32.5% | 中度控盘 |
| 2025-09-10 | 56.59 | -1.51% | 0.00 万 | 375.58 万 | 2,188.63 万 | 1,673.46 万 | 139.58 万 | 2.00% | 81.60 | 56.75 | 22.7% | 轻度控盘 |
| 2025-09-09 | 57.46 | -2.28% | 524.80 万 | 307.09 万 | 1,898.27 万 | 2,014.06 万 | 101.93 万 | 2.35% | 82.86 | 58.19 | 22.2% | 轻度控盘 |
| 2025-09-08 | 58.80 | -0.99% | 1,797.93 万 | 844.13 万 | 3,687.36 万 | 4,760.96 万 | -119.81 万 | 4.58% | 84.79 | 58.04 | 24.0% | 轻度控盘 |
| 2025-09-05 | 59.39 | 12.48% | 2,362.35 万 | 1,326.04 万 | 6,506.25 万 | 7,841.65 万 | -299.08 万 | 6.84% | 85.64 | 56.98 | 25.0% | 轻度控盘 |
| 2025-09-04 | 53.03 | 0.91% | 577.61 万 | 1,674.77 万 | 3,336.55 万 | 3,654.24 万 | -1,414.85 万 | 4.03% | 76.47 | 54.01 | 22.6% | 轻度控盘 |
| 2025-09-03 | 52.55 | -3.06% | 107.07 万 | 106.81 万 | 2,969.89 万 | 1,545.62 万 | 1,424.53 万 | 3.15% | 75.78 | 53.05 | 22.3% | 轻度控盘 |
| 2025-09-02 | 54.21 | -3.30% | 1,951.21 万 | 503.34 万 | 3,634.82 万 | 3,561.18 万 | 1,521.51 万 | 3.97% | 78.17 | 53.95 | 26.9% | 中度控盘 |