最新收盘价
74.64
元
↑ 7.16
(10.61%)
当日涨跌幅
10.61%
今日变动
📈 上涨
主力净流入
3,011.17 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 国能日新 (301162) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 74.64 | 10.61% | 4,213.79 万 | 3,667.57 万 | 1.38 亿 | 1.13 亿 | 3,011.17 万 | 7.91% | 98.39 | 72.29 | 31.8% | 中度控盘 |
| 2026-02-02 | 67.48 | 2.60% | 1,447.19 万 | 1,224.24 万 | 5,385.57 万 | 5,596.29 万 | 12.23 万 | 4.22% | 88.95 | 68.75 | 26.0% | 中度控盘 |
| 2026-01-30 | 65.77 | 0.09% | 513.28 万 | 933.40 万 | 2,685.35 万 | 2,967.03 万 | -701.81 万 | 2.78% | 86.70 | 65.96 | 22.0% | 轻度控盘 |
| 2026-01-29 | 65.71 | -0.36% | 751.30 万 | 451.71 万 | 3,197.81 万 | 2,878.65 万 | 618.75 万 | 2.70% | 86.62 | 66.75 | 25.3% | 中度控盘 |
| 2026-01-28 | 65.95 | -2.43% | 593.95 万 | 1,851.64 万 | 2,652.73 万 | 2,163.60 万 | -768.56 万 | 2.34% | 86.94 | 66.53 | 25.0% | 中度控盘 |
| 2026-01-27 | 67.59 | 4.99% | 1,377.22 万 | 644.02 万 | 4,465.63 万 | 4,907.75 万 | 291.07 万 | 3.79% | 89.10 | 66.75 | 27.0% | 中度控盘 |
| 2026-01-26 | 64.38 | -4.34% | 1,913.38 万 | 1,395.63 万 | 4,216.73 万 | 4,127.07 万 | 607.40 万 | 3.75% | 84.87 | 64.81 | 28.1% | 中度控盘 |
| 2026-01-23 | 67.30 | 3.47% | 1,903.02 万 | 2,919.49 万 | 6,382.19 万 | 4,481.54 万 | 884.18 万 | 4.67% | 88.72 | 67.82 | 28.1% | 中度控盘 |
| 2026-01-22 | 65.04 | 0.06% | 354.71 万 | 377.95 万 | 2,249.75 万 | 2,590.25 万 | -363.75 万 | 1.85% | 85.74 | 65.12 | 25.1% | 中度控盘 |
| 2026-01-21 | 65.00 | 0.03% | 150.27 万 | 619.39 万 | 4,182.96 万 | 4,355.86 万 | -642.02 万 | 3.10% | 85.69 | 65.65 | 24.5% | 轻度控盘 |
| 2026-01-20 | 64.98 | 2.27% | 1,903.02 万 | 882.56 万 | 3,328.36 万 | 3,237.82 万 | 1,111.00 万 | 3.39% | 85.66 | 64.57 | 26.3% | 中度控盘 |
| 2026-01-19 | 63.54 | 3.10% | 527.67 万 | 461.95 万 | 3,421.33 万 | 3,602.05 万 | -115.00 万 | 3.49% | 83.76 | 63.58 | 22.4% | 轻度控盘 |
| 2026-01-16 | 61.63 | -3.78% | 3,905.45 万 | 3,563.42 万 | 5,284.57 万 | 5,550.03 万 | 76.57 万 | 6.11% | 81.24 | 62.61 | 27.2% | 中度控盘 |
| 2026-01-15 | 64.05 | -1.84% | 800.63 万 | 2,125.58 万 | 2,981.38 万 | 3,530.91 万 | -1,874.48 万 | 2.80% | 84.43 | 64.04 | 26.6% | 中度控盘 |
| 2026-01-14 | 65.25 | 2.35% | 2,776.73 万 | 3,563.47 万 | 7,139.30 万 | 8,243.59 万 | -1,891.02 万 | 5.51% | 86.02 | 65.51 | 31.6% | 中度控盘 |
| 2026-01-13 | 63.75 | 5.37% | 3,678.47 万 | 2,578.40 万 | 9,221.73 万 | 7,216.01 万 | 3,105.80 万 | 6.01% | 84.04 | 63.46 | 34.7% | 中度控盘 |
| 2026-01-12 | 60.50 | 3.70% | 2,993.35 万 | 1,318.29 万 | 3,541.96 万 | 4,372.66 万 | 844.35 万 | 3.51% | 79.75 | 60.09 | 32.3% | 中度控盘 |
| 2026-01-09 | 58.34 | -1.45% | 607.36 万 | 875.10 万 | 3,461.51 万 | 2,913.38 万 | 280.39 万 | 3.01% | 76.91 | 58.14 | 27.7% | 中度控盘 |
| 2026-01-08 | 59.20 | 4.45% | 2,102.35 万 | 1,243.21 万 | 6,175.55 万 | 4,676.60 万 | 2,358.09 万 | 5.08% | 78.04 | 58.63 | 30.3% | 中度控盘 |
| 2026-01-07 | 56.68 | 6.58% | 1,182.16 万 | 855.06 万 | 5,174.56 万 | 3,338.92 万 | 2,162.74 万 | 3.78% | 74.72 | 54.88 | 30.8% | 中度控盘 |
| 2026-01-06 | 53.18 | 0.09% | 777.62 万 | 499.13 万 | 1,742.28 万 | 1,038.34 万 | 982.43 万 | 2.05% | 70.10 | 52.68 | 24.7% | 轻度控盘 |
| 2026-01-05 | 53.13 | 3.65% | 583.99 万 | 328.85 万 | 2,896.22 万 | 2,364.10 万 | 787.26 万 | 3.72% | 70.04 | 52.82 | 20.7% | 轻度控盘 |
| 2025-12-31 | 51.26 | -0.18% | 236.46 万 | 0.00 万 | 845.57 万 | 1,035.64 万 | 46.39 万 | 1.33% | 67.57 | 51.42 | 19.6% | 轻度控盘 |
| 2025-12-30 | 51.35 | -1.33% | 326.02 万 | 628.08 万 | 964.10 万 | 820.18 万 | -158.14 万 | 1.43% | 67.69 | 51.46 | 20.7% | 轻度控盘 |
| 2025-12-29 | 52.04 | 1.44% | 121.62 万 | 374.25 万 | 1,337.23 万 | 1,481.47 万 | -396.86 万 | 1.57% | 68.60 | 52.05 | 20.6% | 轻度控盘 |
| 2025-12-26 | 51.30 | -2.56% | 343.72 万 | 471.76 万 | 1,290.98 万 | 1,948.00 万 | -785.07 万 | 1.81% | 67.63 | 52.21 | 20.9% | 轻度控盘 |
| 2025-12-25 | 52.65 | 0.57% | 0.00 万 | 69.20 万 | 740.31 万 | 666.75 万 | 4.37 万 | 0.92% | 69.41 | 52.31 | 20.4% | 轻度控盘 |
| 2025-12-24 | 52.35 | 0.13% | 332.15 万 | 671.34 万 | 1,739.41 万 | 1,357.45 万 | 42.77 万 | 1.77% | 69.01 | 51.99 | 26.0% | 中度控盘 |
| 2025-12-23 | 52.28 | -0.13% | 411.95 万 | 543.79 万 | 895.41 万 | 1,123.95 万 | -360.38 万 | 1.12% | 68.92 | 52.16 | 25.4% | 中度控盘 |
| 2025-12-22 | 52.35 | 0.48% | 1,384.66 万 | 262.42 万 | 1,861.47 万 | 2,427.54 万 | 556.17 万 | 2.19% | 69.01 | 52.84 | 27.7% | 中度控盘 |
| 2025-12-19 | 52.10 | 0.19% | 21.39 万 | 68.25 万 | 526.99 万 | 437.29 万 | 42.83 万 | 0.61% | 68.68 | 52.21 | 19.2% | 轻度控盘 |
| 2025-12-18 | 52.00 | -0.90% | 128.39 万 | 138.28 万 | 350.51 万 | 518.40 万 | -177.78 万 | 0.65% | 68.55 | 52.13 | 16.9% | 轻度控盘 |
| 2025-12-17 | 52.47 | -0.36% | 0.00 万 | 148.94 万 | 648.11 万 | 797.98 万 | -298.81 万 | 1.13% | 69.17 | 52.45 | 15.3% | 轻度控盘 |
| 2025-12-16 | 52.66 | -0.09% | 120.64 万 | 129.48 万 | 414.62 万 | 335.47 万 | 70.31 万 | 0.85% | 69.42 | 52.22 | 16.6% | 轻度控盘 |
| 2025-12-15 | 52.71 | 0.38% | 349.92 万 | 116.87 万 | 724.68 万 | 1,116.94 万 | -159.22 万 | 1.19% | 69.48 | 52.44 | 20.2% | 轻度控盘 |
| 2025-12-12 | 52.51 | 2.46% | 0.00 万 | 0.00 万 | 1,432.75 万 | 1,323.54 万 | 109.21 万 | 1.75% | 69.22 | 52.41 | 18.3% | 轻度控盘 |
| 2025-12-11 | 51.25 | 0.25% | 0.00 万 | 306.82 万 | 1,256.28 万 | 779.03 万 | 170.43 万 | 1.42% | 67.56 | 51.76 | 19.9% | 轻度控盘 |
| 2025-12-10 | 51.12 | 0.47% | 0.00 万 | 0.00 万 | 236.11 万 | 176.06 万 | 60.06 万 | 0.61% | 67.39 | 50.85 | 14.2% | 轻度控盘 |
| 2025-12-09 | 50.88 | -2.32% | 286.56 万 | 661.76 万 | 1,072.95 万 | 1,604.99 万 | -907.24 万 | 1.18% | 67.07 | 51.54 | 24.4% | 轻度控盘 |
| 2025-12-08 | 52.09 | -0.06% | 642.01 万 | 530.35 万 | 570.95 万 | 1,634.72 万 | -952.12 万 | 1.48% | 68.67 | 52.17 | 20.9% | 轻度控盘 |
| 2025-12-05 | 52.12 | 0.58% | 116.98 万 | 227.12 万 | 880.21 万 | 1,010.51 万 | -240.44 万 | 0.92% | 68.71 | 51.99 | 23.8% | 轻度控盘 |
| 2025-12-04 | 51.82 | 1.45% | 104.56 万 | 227.44 万 | 1,771.46 万 | 1,394.00 万 | 254.58 万 | 1.44% | 68.31 | 51.70 | 26.4% | 中度控盘 |