最新收盘价
63.66
元
↑ 0.91
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
912.64 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 翔楼新材 (301160) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 63.66 | 1.45% | 535.28 万 | 1,137.23 万 | 4,726.79 万 | 3,212.19 万 | 912.64 万 | 3.03% | 36.51 | 63.24 | 34.3% | 中度控盘 |
| 2025-10-28 | 62.75 | -1.38% | 302.25 万 | 437.55 万 | 2,624.29 万 | 2,723.61 万 | -234.62 万 | 2.01% | 35.99 | 63.00 | 31.7% | 中度控盘 |
| 2025-10-27 | 63.63 | 0.66% | 1,152.74 万 | 1,224.11 万 | 3,995.68 万 | 4,294.78 万 | -370.47 万 | 3.63% | 36.50 | 63.18 | 31.0% | 中度控盘 |
| 2025-10-24 | 63.21 | 6.70% | 3,312.33 万 | 2,509.73 万 | 1.10 亿 | 1.07 亿 | 1,152.83 万 | 7.89% | 36.26 | 62.51 | 35.0% | 中度控盘 |
| 2025-10-23 | 59.24 | -0.87% | 3.49 万 | 543.70 万 | 2,300.26 万 | 1,419.88 万 | 340.17 万 | 1.93% | 33.98 | 58.66 | 28.1% | 中度控盘 |
| 2025-10-22 | 59.76 | 0.57% | 108.25 万 | 602.40 万 | 2,522.35 万 | 1,610.08 万 | 418.12 万 | 2.18% | 34.28 | 59.68 | 28.3% | 中度控盘 |
| 2025-10-21 | 59.42 | 0.92% | 101.45 万 | 0.00 万 | 2,107.51 万 | 1,892.19 万 | 316.77 万 | 1.90% | 34.08 | 58.77 | 28.8% | 中度控盘 |
| 2025-10-20 | 58.88 | 2.54% | 1,031.36 万 | 883.52 万 | 3,750.23 万 | 3,137.05 万 | 761.02 万 | 3.58% | 33.77 | 59.43 | 31.3% | 中度控盘 |
| 2025-10-17 | 57.42 | -0.24% | 1,815.76 万 | 1,749.32 万 | 2,326.87 万 | 2,689.33 万 | -296.03 万 | 2.83% | 32.93 | 57.72 | 33.8% | 中度控盘 |
| 2025-10-16 | 57.56 | -1.69% | 3,190.33 万 | 1,304.72 万 | 6,435.70 万 | 5,084.69 万 | 3,236.62 万 | 6.41% | 33.02 | 59.27 | 33.9% | 中度控盘 |
| 2025-10-15 | 58.55 | 2.83% | 1,318.50 万 | 2,289.76 万 | 3,443.22 万 | 2,920.45 万 | -448.49 万 | 3.06% | 33.58 | 58.11 | 34.2% | 中度控盘 |
| 2025-10-14 | 56.94 | -5.32% | 633.02 万 | 2,590.71 万 | 5,397.63 万 | 2,820.03 万 | 619.91 万 | 3.93% | 32.66 | 58.15 | 33.6% | 中度控盘 |
| 2025-10-13 | 60.14 | -0.18% | 397.77 万 | 1,024.42 万 | 3,084.49 万 | 2,052.57 万 | 405.27 万 | 2.84% | 34.49 | 58.57 | 29.9% | 中度控盘 |
| 2025-10-10 | 60.25 | -2.90% | 742.09 万 | 1,030.81 万 | 4,183.88 万 | 3,730.22 万 | 164.93 万 | 3.38% | 34.56 | 60.87 | 32.7% | 中度控盘 |
| 2025-10-09 | 62.05 | 3.78% | 1,901.77 万 | 2,178.57 万 | 5,415.60 万 | 5,775.70 万 | -636.89 万 | 4.74% | 35.59 | 61.96 | 33.7% | 中度控盘 |
| 2025-09-30 | 59.79 | -3.87% | 1,534.20 万 | 5,530.80 万 | 7,480.22 万 | 8,556.89 万 | -5,073.25 万 | 5.37% | 34.29 | 60.73 | 35.2% | 中度控盘 |
| 2025-09-29 | 62.20 | 0.31% | 1,700.18 万 | 1,316.81 万 | 2,480.14 万 | 3,554.70 万 | -691.19 万 | 2.49% | 35.35 | 62.28 | 34.8% | 中度控盘 |
| 2025-09-26 | 62.01 | -2.47% | 1,231.54 万 | 1,672.84 万 | 3,068.75 万 | 2,833.29 万 | -205.84 万 | 2.93% | 35.25 | 63.32 | 31.6% | 中度控盘 |
| 2025-09-25 | 63.58 | 2.25% | 1,489.87 万 | 1,236.83 万 | 5,120.48 万 | 3,612.98 万 | 1,760.55 万 | 3.73% | 36.14 | 63.60 | 34.6% | 中度控盘 |
| 2025-09-24 | 62.18 | 0.18% | 327.90 万 | 251.36 万 | 2,821.43 万 | 2,579.68 万 | 318.30 万 | 2.36% | 35.34 | 61.76 | 29.5% | 中度控盘 |
| 2025-09-23 | 62.07 | -2.38% | 1,306.92 万 | 1,309.84 万 | 3,440.52 万 | 3,676.54 万 | -238.94 万 | 3.30% | 35.28 | 62.31 | 31.7% | 中度控盘 |
| 2025-09-22 | 63.58 | 0.28% | 424.61 万 | 878.57 万 | 2,390.93 万 | 2,334.90 万 | -397.94 万 | 2.13% | 36.14 | 63.35 | 31.5% | 中度控盘 |
| 2025-09-19 | 63.40 | -3.47% | 3,801.27 万 | 1,913.24 万 | 6,669.75 万 | 8,748.78 万 | -190.99 万 | 5.42% | 36.04 | 63.91 | 38.2% | 中度控盘 |
| 2025-09-18 | 65.68 | -2.71% | 4,954.24 万 | 5,248.54 万 | 1.44 亿 | 1.41 亿 | -2.25 万 | 8.78% | 37.33 | 67.48 | 39.8% | 中度控盘 |
| 2025-09-17 | 67.51 | -0.21% | 1,712.28 万 | 3,093.78 万 | 7,906.13 万 | 9,304.49 万 | -2,779.86 万 | 5.75% | 38.37 | 67.30 | 33.8% | 中度控盘 |
| 2025-09-16 | 67.65 | 5.70% | 6,387.73 万 | 4,082.24 万 | 1.11 亿 | 1.47 亿 | -1,255.06 万 | 8.60% | 38.45 | 66.18 | 37.1% | 中度控盘 |
| 2025-09-15 | 64.00 | 1.27% | 2,004.34 万 | 1,427.78 万 | 5,856.15 万 | 5,452.06 万 | 980.66 万 | 4.52% | 36.38 | 65.17 | 33.2% | 中度控盘 |
| 2025-09-12 | 63.20 | -2.74% | 1,230.37 万 | 1,023.46 万 | 3,018.64 万 | 3,920.18 万 | -694.63 万 | 3.30% | 35.92 | 63.94 | 28.7% | 中度控盘 |
| 2025-09-11 | 64.98 | 4.29% | 1,518.84 万 | 2,514.78 万 | 5,729.39 万 | 7,122.15 万 | -2,388.70 万 | 5.19% | 36.93 | 64.11 | 29.9% | 中度控盘 |
| 2025-09-10 | 62.31 | -1.03% | 1,069.25 万 | 1,086.59 万 | 2,982.50 万 | 3,318.21 万 | -353.04 万 | 2.57% | 35.42 | 62.81 | 33.1% | 中度控盘 |
| 2025-09-09 | 62.96 | -1.93% | 550.57 万 | 445.39 万 | 3,363.66 万 | 4,221.78 万 | -752.94 万 | 2.88% | 35.79 | 63.28 | 30.1% | 中度控盘 |
| 2025-09-08 | 64.20 | 2.88% | 3,501.46 万 | 1,605.73 万 | 7,057.15 万 | 9,461.04 万 | -508.15 万 | 5.62% | 36.49 | 63.98 | 35.4% | 中度控盘 |
| 2025-09-05 | 62.40 | 1.36% | 915.27 万 | 728.75 万 | 3,116.38 万 | 2,730.28 万 | 572.62 万 | 3.02% | 35.47 | 62.34 | 29.2% | 中度控盘 |
| 2025-09-04 | 61.56 | -2.59% | 677.23 万 | 1,717.99 万 | 3,921.83 万 | 3,384.08 万 | -503.02 万 | 3.22% | 34.99 | 62.28 | 31.0% | 中度控盘 |
| 2025-09-03 | 63.20 | -4.27% | 1,076.76 万 | 1,190.36 万 | 3,410.00 万 | 3,516.35 万 | -219.96 万 | 3.22% | 35.92 | 65.04 | 29.8% | 中度控盘 |
| 2025-09-02 | 66.02 | 3.03% | 3,666.37 万 | 3,565.63 万 | 8,888.82 万 | 9,254.35 万 | -264.79 万 | 7.03% | 37.53 | 64.04 | 34.9% | 中度控盘 |
| 2025-09-01 | 64.08 | -3.09% | 1,714.84 万 | 3,828.21 万 | 4,931.80 万 | 6,026.70 万 | -3,208.27 万 | 4.82% | 36.42 | 64.65 | 30.6% | 中度控盘 |