最新收盘价
64.20
元
↑ 1.50
(2.39%)
当日涨跌幅
2.39%
今日变动
📈 上涨
主力净流入
363.65 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 翔楼新材 (301160) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 64.20 | 2.39% | 727.28 万 | 1,282.05 万 | 3,045.50 万 | 2,127.08 万 | 363.65 万 | 2.44% | 35.64 | 63.56 | 31.3% | 中度控盘 |
| 2025-12-16 | 62.70 | -1.80% | 1,004.08 万 | 1,270.87 万 | 2,147.92 万 | 2,648.86 万 | -767.73 万 | 2.46% | 34.81 | 62.46 | 28.5% | 中度控盘 |
| 2025-12-15 | 63.85 | -1.47% | 231.37 万 | 447.10 万 | 1,791.36 万 | 1,986.60 万 | -410.96 万 | 1.96% | 35.44 | 64.24 | 25.6% | 中度控盘 |
| 2025-12-12 | 64.80 | -0.22% | 563.31 万 | 394.58 万 | 1,816.50 万 | 2,044.56 万 | -59.33 万 | 1.59% | 35.97 | 64.99 | 30.9% | 中度控盘 |
| 2025-12-11 | 64.94 | -0.35% | 883.61 万 | 403.42 万 | 2,018.04 万 | 3,093.21 万 | -594.98 万 | 2.08% | 36.05 | 65.05 | 29.5% | 中度控盘 |
| 2025-12-10 | 65.17 | 1.20% | 679.37 万 | 1,115.58 万 | 2,508.11 万 | 3,474.27 万 | -1,402.37 万 | 2.51% | 36.18 | 65.23 | 28.7% | 中度控盘 |
| 2025-12-09 | 64.40 | -2.56% | 960.69 万 | 802.46 万 | 2,837.52 万 | 3,745.20 万 | -749.46 万 | 2.81% | 35.75 | 65.15 | 30.2% | 中度控盘 |
| 2025-12-08 | 66.09 | 1.43% | 641.15 万 | 1,343.23 万 | 4,533.07 万 | 3,998.14 万 | -167.15 万 | 3.08% | 36.69 | 65.33 | 35.4% | 中度控盘 |
| 2025-12-05 | 65.16 | -0.29% | 549.45 万 | 1,350.89 万 | 4,482.93 万 | 4,469.09 万 | -787.61 万 | 3.22% | 36.17 | 64.90 | 33.5% | 中度控盘 |
| 2025-12-04 | 65.35 | 5.66% | 5,492.17 万 | 4,019.10 万 | 1.22 亿 | 1.30 亿 | 657.58 万 | 8.23% | 36.28 | 64.05 | 40.6% | 完全控盘 |
| 2025-12-03 | 61.85 | -0.24% | 680.09 万 | 686.93 万 | 1,724.72 万 | 2,967.36 万 | -1,249.48 万 | 2.00% | 34.33 | 61.39 | 29.6% | 中度控盘 |
| 2025-12-02 | 62.00 | 0.62% | 1,494.44 万 | 929.66 万 | 4,710.91 万 | 3,724.90 万 | 1,550.79 万 | 3.58% | 34.42 | 62.55 | 34.9% | 中度控盘 |
| 2025-12-01 | 61.62 | 2.87% | 783.35 万 | 1,893.19 万 | 3,461.41 万 | 3,087.30 万 | -735.72 万 | 2.82% | 34.21 | 61.20 | 33.0% | 中度控盘 |
| 2025-11-28 | 59.90 | -0.40% | 208.69 万 | 332.75 万 | 1,011.76 万 | 1,218.30 万 | -330.59 万 | 1.20% | 33.25 | 59.87 | 28.0% | 中度控盘 |
| 2025-11-27 | 60.14 | 1.37% | 379.87 万 | 844.69 万 | 2,953.45 万 | 2,050.79 万 | 437.84 万 | 1.90% | 33.38 | 59.95 | 37.3% | 中度控盘 |
| 2025-11-26 | 59.33 | 1.80% | 1,995.80 万 | 1,236.60 万 | 2,242.32 万 | 2,952.92 万 | 48.60 万 | 2.67% | 32.93 | 59.71 | 34.1% | 中度控盘 |
| 2025-11-25 | 58.28 | 1.57% | 508.87 万 | 26.21 万 | 1,303.27 万 | 1,845.52 万 | -59.59 万 | 1.34% | 32.35 | 58.59 | 30.8% | 中度控盘 |
| 2025-11-24 | 57.38 | -0.35% | 18.40 万 | 127.98 万 | 1,078.07 万 | 780.05 万 | 188.43 万 | 0.98% | 31.85 | 57.34 | 27.4% | 中度控盘 |
| 2025-11-21 | 57.58 | -0.03% | 345.02 万 | 152.55 万 | 2,070.66 万 | 2,563.63 万 | -300.50 万 | 2.01% | 31.96 | 56.77 | 28.4% | 中度控盘 |
| 2025-11-20 | 57.60 | -0.96% | 0.00 万 | 177.75 万 | 710.41 万 | 570.63 万 | -37.97 万 | 0.77% | 31.97 | 57.90 | 24.6% | 轻度控盘 |
| 2025-11-19 | 58.16 | -1.09% | 260.42 万 | 225.96 万 | 1,022.11 万 | 1,394.49 万 | -337.92 万 | 1.20% | 32.29 | 58.24 | 26.0% | 中度控盘 |
| 2025-11-18 | 58.80 | -2.24% | 123.88 万 | 213.95 万 | 1,350.73 万 | 1,544.25 万 | -283.58 万 | 1.27% | 32.64 | 59.29 | 28.6% | 中度控盘 |
| 2025-11-17 | 60.15 | -0.18% | 119.60 万 | 101.76 万 | 989.74 万 | 1,274.60 万 | -267.02 万 | 1.31% | 33.39 | 59.82 | 24.9% | 轻度控盘 |
| 2025-11-14 | 60.26 | 0.67% | 638.39 万 | 147.77 万 | 2,129.93 万 | 1,781.76 万 | 838.78 万 | 1.52% | 33.45 | 60.31 | 37.3% | 中度控盘 |
| 2025-11-13 | 59.86 | -1.45% | 619.84 万 | 1,025.51 万 | 1,653.46 万 | 1,497.25 万 | -249.46 万 | 1.93% | 33.23 | 59.73 | 28.9% | 中度控盘 |
| 2025-11-12 | 60.74 | 1.01% | 1,030.09 万 | 241.56 万 | 2,377.72 万 | 2,309.19 万 | 857.06 万 | 2.42% | 33.72 | 60.48 | 31.1% | 中度控盘 |
| 2025-11-11 | 60.13 | 2.96% | 1,032.99 万 | 428.84 万 | 2,810.76 万 | 2,523.18 万 | 891.73 万 | 2.98% | 33.38 | 59.62 | 29.8% | 中度控盘 |
| 2025-11-10 | 58.40 | -1.60% | 386.64 万 | 720.08 万 | 1,382.01 万 | 1,633.98 万 | -585.42 万 | 1.71% | 32.42 | 58.73 | 26.5% | 中度控盘 |
| 2025-11-07 | 59.35 | -2.64% | 643.12 万 | 507.97 万 | 2,387.94 万 | 2,392.70 万 | 130.39 万 | 2.30% | 32.95 | 59.72 | 30.3% | 中度控盘 |
| 2025-11-06 | 60.96 | 0.91% | 0.00 万 | 286.74 万 | 3,033.11 万 | 2,009.65 万 | 736.72 万 | 2.90% | 33.84 | 60.78 | 27.2% | 中度控盘 |
| 2025-11-05 | 60.41 | -0.90% | 1,043.87 万 | 771.62 万 | 2,223.49 万 | 2,248.77 万 | 246.97 万 | 2.24% | 34.65 | 60.41 | 31.8% | 中度控盘 |
| 2025-11-04 | 60.96 | -2.70% | 888.64 万 | 1,366.91 万 | 3,432.71 万 | 3,354.97 万 | -400.53 万 | 2.83% | 34.97 | 61.22 | 32.1% | 中度控盘 |
| 2025-11-03 | 62.65 | -2.78% | 637.14 万 | 668.78 万 | 3,695.17 万 | 3,002.71 万 | 660.83 万 | 3.12% | 35.93 | 63.07 | 29.9% | 中度控盘 |
| 2025-10-31 | 64.44 | 3.72% | 1,426.41 万 | 2,448.79 万 | 6,136.92 万 | 5,274.91 万 | -160.38 万 | 5.10% | 36.96 | 64.28 | 31.4% | 中度控盘 |
| 2025-10-30 | 62.13 | -2.40% | 778.87 万 | 241.89 万 | 2,707.41 万 | 3,289.63 万 | -45.25 万 | 2.49% | 35.64 | 62.64 | 30.9% | 中度控盘 |
| 2025-10-29 | 63.66 | 1.45% | 535.28 万 | 1,137.23 万 | 4,726.79 万 | 3,212.19 万 | 912.64 万 | 3.03% | 36.51 | 63.24 | 34.3% | 中度控盘 |
| 2025-10-28 | 62.75 | -1.38% | 302.25 万 | 437.55 万 | 2,624.29 万 | 2,723.61 万 | -234.62 万 | 2.01% | 35.99 | 63.00 | 31.7% | 中度控盘 |
| 2025-10-27 | 63.63 | 0.66% | 1,152.74 万 | 1,224.11 万 | 3,995.68 万 | 4,294.78 万 | -370.47 万 | 3.63% | 36.50 | 63.18 | 31.0% | 中度控盘 |
| 2025-10-24 | 63.21 | 6.70% | 3,312.33 万 | 2,509.73 万 | 1.10 亿 | 1.07 亿 | 1,152.83 万 | 7.89% | 36.26 | 62.51 | 35.0% | 中度控盘 |
| 2025-10-23 | 59.24 | -0.87% | 3.49 万 | 543.70 万 | 2,300.26 万 | 1,419.88 万 | 340.17 万 | 1.93% | 33.98 | 58.66 | 28.1% | 中度控盘 |
| 2025-10-22 | 59.76 | 0.57% | 108.25 万 | 602.40 万 | 2,522.35 万 | 1,610.08 万 | 418.12 万 | 2.18% | 34.28 | 59.68 | 28.3% | 中度控盘 |
| 2025-10-21 | 59.42 | 0.92% | 101.45 万 | 0.00 万 | 2,107.51 万 | 1,892.19 万 | 316.77 万 | 1.90% | 34.08 | 58.77 | 28.8% | 中度控盘 |
| 2025-10-20 | 58.88 | 2.54% | 1,031.36 万 | 883.52 万 | 3,750.23 万 | 3,137.05 万 | 761.02 万 | 3.58% | 33.77 | 59.43 | 31.3% | 中度控盘 |