最新收盘价
24.47
元
↑ 0.48
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
-1,684.70 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 德石股份 (301158) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.47 | 2.00% | 337.99 万 | 112.95 万 | 3,747.58 万 | 5,657.31 万 | -1,684.70 万 | 6.65% | 28.83 | 24.63 | 18.7% | 轻度控盘 |
| 2026-02-03 | 23.99 | 4.44% | 100.48 万 | 234.47 万 | 3,341.74 万 | 4,897.92 万 | -1,690.18 万 | 6.51% | 28.27 | 23.66 | 18.8% | 轻度控盘 |
| 2026-02-02 | 22.97 | -4.57% | 767.03 万 | 703.34 万 | 4,165.72 万 | 6,548.63 万 | -2,319.22 万 | 7.09% | 27.06 | 23.09 | 23.2% | 轻度控盘 |
| 2026-01-30 | 24.07 | -10.29% | 2,776.90 万 | 2,896.79 万 | 1.01 亿 | 1.30 亿 | -2,969.83 万 | 12.72% | 28.36 | 24.95 | 28.4% | 中度控盘 |
| 2026-01-29 | 26.83 | 6.09% | 4,200.96 万 | 4,461.15 万 | 1.69 亿 | 1.45 亿 | 2,113.53 万 | 17.02% | 31.61 | 25.90 | 30.5% | 中度控盘 |
| 2026-01-28 | 25.29 | 3.90% | 1,750.58 万 | 1,059.36 万 | 1.36 亿 | 1.10 亿 | 3,311.04 万 | 11.52% | 29.80 | 25.02 | 32.3% | 中度控盘 |
| 2026-01-27 | 24.34 | -2.33% | 606.06 万 | 1,286.07 万 | 4,875.83 万 | 6,270.14 万 | -2,074.32 万 | 6.10% | 28.68 | 24.23 | 25.4% | 中度控盘 |
| 2026-01-26 | 24.92 | 2.30% | 762.62 万 | 1,101.62 万 | 8,900.18 万 | 6,003.55 万 | 2,557.63 万 | 8.34% | 29.36 | 24.78 | 29.1% | 中度控盘 |
| 2026-01-23 | 24.36 | -0.85% | 486.39 万 | 871.67 万 | 3,703.37 万 | 5,243.94 万 | -1,925.84 万 | 4.81% | 28.70 | 24.34 | 25.4% | 中度控盘 |
| 2026-01-22 | 24.57 | 2.25% | 962.69 万 | 920.68 万 | 5,554.82 万 | 6,259.53 万 | -662.70 万 | 6.16% | 28.95 | 24.50 | 28.0% | 中度控盘 |
| 2026-01-21 | 24.03 | 0.97% | 1,209.60 万 | 1,941.77 万 | 4,176.26 万 | 3,668.22 万 | -224.13 万 | 4.77% | 28.31 | 23.95 | 28.8% | 中度控盘 |
| 2026-01-20 | 23.80 | 0.13% | 689.37 万 | 114.86 万 | 3,077.09 万 | 4,050.27 万 | -398.67 万 | 4.30% | 28.04 | 23.73 | 24.5% | 轻度控盘 |
| 2026-01-19 | 23.77 | -0.21% | 573.04 万 | 1,601.25 万 | 3,581.46 万 | 3,793.22 万 | -1,239.97 万 | 4.98% | 28.01 | 23.68 | 24.4% | 轻度控盘 |
| 2026-01-16 | 23.82 | -3.68% | 487.68 万 | 1,884.10 万 | 5,984.17 万 | 7,342.43 万 | -2,754.69 万 | 7.52% | 28.07 | 23.97 | 25.6% | 中度控盘 |
| 2026-01-15 | 24.73 | -1.04% | 1,616.81 万 | 1,591.43 万 | 9,400.81 万 | 8,568.54 万 | 857.65 万 | 10.25% | 29.14 | 24.59 | 29.2% | 中度控盘 |
| 2026-01-14 | 24.99 | 5.49% | 2,123.16 万 | 2,677.86 万 | 1.40 亿 | 1.17 亿 | 1,674.87 万 | 13.24% | 29.44 | 24.42 | 31.2% | 中度控盘 |
| 2026-01-13 | 23.69 | 1.72% | 2,111.49 万 | 1,995.18 万 | 1.03 亿 | 7,562.63 万 | 2,898.20 万 | 10.65% | 27.91 | 23.75 | 30.3% | 中度控盘 |
| 2026-01-12 | 23.29 | -0.04% | 1,209.61 万 | 1,611.82 万 | 5,458.84 万 | 6,151.94 万 | -1,095.31 万 | 6.53% | 27.44 | 23.08 | 28.1% | 中度控盘 |
| 2026-01-09 | 23.30 | 0.87% | 1,065.22 万 | 1,574.28 万 | 4,265.08 万 | 5,089.76 万 | -1,333.75 万 | 5.82% | 27.45 | 23.32 | 25.8% | 中度控盘 |
| 2026-01-08 | 23.10 | 0.92% | 826.61 万 | 1,128.93 万 | 4,057.52 万 | 4,222.44 万 | -467.24 万 | 5.09% | 27.22 | 23.08 | 27.2% | 中度控盘 |
| 2026-01-07 | 22.89 | -0.61% | 286.64 万 | 345.25 万 | 4,617.86 万 | 5,681.44 万 | -1,122.20 万 | 5.99% | 26.97 | 22.83 | 26.1% | 中度控盘 |
| 2026-01-06 | 23.03 | 1.01% | 1,635.75 万 | 2,717.61 万 | 6,070.41 万 | 5,175.69 万 | -187.14 万 | 6.96% | 27.14 | 23.01 | 30.5% | 中度控盘 |
| 2026-01-05 | 22.80 | 1.92% | 2,303.90 万 | 908.04 万 | 5,769.04 万 | 4,896.25 万 | 2,268.64 万 | 6.60% | 26.86 | 22.86 | 31.6% | 中度控盘 |
| 2025-12-31 | 22.37 | 1.18% | 156.70 万 | 927.86 万 | 3,237.67 万 | 3,024.79 万 | -558.27 万 | 3.91% | 26.36 | 22.29 | 26.0% | 中度控盘 |
| 2025-12-30 | 22.11 | -1.69% | 663.40 万 | 1,142.63 万 | 2,837.78 万 | 2,279.73 万 | 78.81 万 | 4.06% | 26.05 | 22.29 | 25.9% | 中度控盘 |
| 2025-12-29 | 22.49 | 1.67% | 140.45 万 | 248.97 万 | 5,084.72 万 | 3,423.59 万 | 1,552.60 万 | 5.22% | 26.50 | 22.48 | 28.4% | 中度控盘 |
| 2025-12-26 | 22.12 | 0.27% | 100.32 万 | 373.40 万 | 3,583.48 万 | 4,807.31 万 | -1,496.92 万 | 4.44% | 26.06 | 22.19 | 26.0% | 中度控盘 |
| 2025-12-25 | 22.06 | 0.50% | 1,124.41 万 | 1,848.86 万 | 2,767.04 万 | 2,976.67 万 | -934.08 万 | 4.06% | 25.99 | 22.14 | 27.0% | 中度控盘 |
| 2025-12-24 | 21.95 | 1.25% | 771.19 万 | 131.76 万 | 2,202.82 万 | 1,744.71 万 | 1,097.54 万 | 3.07% | 25.86 | 21.91 | 26.2% | 中度控盘 |
| 2025-12-23 | 21.68 | 0.23% | 0.00 万 | 150.50 万 | 1,434.39 万 | 1,052.44 万 | 231.45 万 | 2.77% | 25.54 | 21.68 | 18.3% | 轻度控盘 |
| 2025-12-22 | 21.63 | 2.12% | 108.65 万 | 108.65 万 | 2,435.45 万 | 2,726.92 万 | -291.47 万 | 4.06% | 25.49 | 21.68 | 21.6% | 轻度控盘 |
| 2025-12-19 | 21.18 | 0.28% | 0.00 万 | 1,874.18 万 | 1,765.95 万 | 1,164.86 万 | -1,273.09 万 | 2.83% | 24.96 | 21.22 | 21.1% | 轻度控盘 |
| 2025-12-18 | 21.12 | 0.62% | 1,406.01 万 | 593.93 万 | 3,308.34 万 | 3,288.19 万 | 832.23 万 | 4.68% | 24.88 | 21.17 | 26.8% | 中度控盘 |
| 2025-12-17 | 20.99 | 0.48% | 138.72 万 | 119.66 万 | 1,348.66 万 | 1,917.22 万 | -549.51 万 | 3.79% | 24.73 | 20.65 | 15.7% | 轻度控盘 |
| 2025-12-16 | 20.89 | -4.39% | 0.00 万 | 510.68 万 | 2,319.14 万 | 3,103.97 万 | -1,295.51 万 | 4.77% | 24.61 | 21.10 | 17.3% | 轻度控盘 |
| 2025-12-15 | 21.85 | 1.58% | 215.09 万 | 234.22 万 | 1,890.01 万 | 1,926.64 万 | -55.76 万 | 3.51% | 25.74 | 21.74 | 18.9% | 轻度控盘 |
| 2025-12-12 | 21.51 | -0.60% | 0.00 万 | 331.24 万 | 1,587.03 万 | 2,732.26 万 | -1,476.47 万 | 3.38% | 25.34 | 21.81 | 17.0% | 轻度控盘 |
| 2025-12-11 | 21.64 | -1.19% | 14.59 万 | 175.73 万 | 1,845.03 万 | 2,476.18 万 | -792.29 万 | 3.45% | 25.50 | 22.00 | 18.2% | 轻度控盘 |
| 2025-12-10 | 21.90 | 0.78% | 371.21 万 | 0.00 万 | 1,370.31 万 | 1,539.09 万 | 202.43 万 | 2.66% | 25.80 | 21.87 | 20.6% | 轻度控盘 |
| 2025-12-09 | 21.73 | -1.98% | 0.00 万 | 337.04 万 | 1,758.07 万 | 2,750.66 万 | -1,329.63 万 | 3.29% | 25.60 | 21.89 | 18.9% | 轻度控盘 |
| 2025-12-08 | 22.17 | -0.58% | 110.85 万 | 808.58 万 | 3,233.48 万 | 3,230.13 万 | -694.38 万 | 4.66% | 26.12 | 22.16 | 22.0% | 轻度控盘 |
| 2025-12-05 | 22.30 | 1.78% | 143.67 万 | 500.11 万 | 3,600.30 万 | 3,466.45 万 | -222.60 万 | 5.05% | 26.28 | 22.15 | 22.3% | 轻度控盘 |