最新收盘价
51.01
元
↓ -0.30
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-539.81 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 华塑科技 (301157) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 51.01 | -0.58% | 0.00 万 | 73.61 万 | 550.82 万 | 1,017.02 万 | -539.81 万 | 5.40% | 120.56 | 51.64 | 14.3% | 轻度控盘 |
| 2025-12-11 | 51.31 | -2.91% | 729.36 万 | 379.23 万 | 1,399.45 万 | 1,319.98 万 | 429.59 万 | 7.22% | 121.27 | 51.94 | 25.1% | 中度控盘 |
| 2025-12-10 | 52.85 | -2.00% | 633.57 万 | 334.35 万 | 1,342.44 万 | 1,187.50 万 | 454.16 万 | 7.01% | 124.91 | 53.08 | 24.1% | 轻度控盘 |
| 2025-12-09 | 53.93 | 3.79% | 298.47 万 | 840.37 万 | 3,170.99 万 | 2,195.90 万 | 433.19 万 | 11.48% | 127.47 | 53.37 | 24.3% | 轻度控盘 |
| 2025-12-08 | 51.96 | -0.40% | 468.89 万 | 763.34 万 | 1,428.57 万 | 2,155.20 万 | -1,021.07 万 | 6.68% | 122.81 | 51.97 | 23.0% | 轻度控盘 |
| 2025-12-05 | 52.17 | -0.25% | 119.76 万 | 0.00 万 | 929.94 万 | 848.90 万 | 200.80 万 | 4.96% | 123.31 | 51.86 | 18.4% | 轻度控盘 |
| 2025-12-04 | 52.30 | 1.47% | 150.90 万 | 654.99 万 | 1,741.88 万 | 1,212.26 万 | 25.52 万 | 8.82% | 123.61 | 51.74 | 18.7% | 轻度控盘 |
| 2025-12-03 | 51.54 | -2.55% | 346.98 万 | 239.69 万 | 660.83 万 | 1,133.49 万 | -365.37 万 | 6.85% | 121.82 | 51.80 | 16.2% | 轻度控盘 |
| 2025-12-02 | 52.89 | -2.85% | 65.38 万 | 135.34 万 | 2,186.04 万 | 2,919.83 万 | -803.75 万 | 9.73% | 125.01 | 52.95 | 20.8% | 轻度控盘 |
| 2025-12-01 | 54.44 | 1.55% | 712.61 万 | 535.56 万 | 4,562.73 万 | 4,110.94 万 | 628.85 万 | 17.42% | 128.67 | 54.37 | 24.1% | 轻度控盘 |
| 2025-11-28 | 53.61 | 1.38% | 205.45 万 | 859.02 万 | 2,390.46 万 | 1,501.27 万 | 235.63 万 | 10.35% | 126.71 | 53.43 | 21.4% | 轻度控盘 |
| 2025-11-27 | 52.88 | -0.36% | 129.18 万 | 142.12 万 | 2,162.38 万 | 1,641.63 万 | 507.81 万 | 8.55% | 124.98 | 53.01 | 21.8% | 轻度控盘 |
| 2025-11-26 | 53.07 | 1.16% | 71.20 万 | 317.19 万 | 1,858.23 万 | 1,661.38 万 | -49.15 万 | 8.45% | 125.43 | 52.83 | 19.6% | 轻度控盘 |
| 2025-11-25 | 52.46 | 0.00% | 105.50 万 | 103.88 万 | 1,484.40 万 | 1,770.68 万 | -284.66 万 | 8.02% | 123.99 | 52.83 | 18.5% | 轻度控盘 |
| 2025-11-24 | 52.46 | 2.84% | 362.90 万 | 486.26 万 | 1,793.86 万 | 1,674.13 万 | -3.63 万 | 9.54% | 123.99 | 52.42 | 18.8% | 轻度控盘 |
| 2025-11-21 | 51.01 | -1.64% | 692.09 万 | 1,512.72 万 | 2,066.53 万 | 1,240.28 万 | 5.62 万 | 10.66% | 120.56 | 52.09 | 19.5% | 轻度控盘 |
| 2025-11-20 | 51.86 | 1.59% | 0.00 万 | 82.51 万 | 467.18 万 | 539.13 万 | -154.46 万 | 6.38% | 122.57 | 51.62 | 10.5% | 轻度控盘 |
| 2025-11-19 | 51.05 | -3.86% | 127.75 万 | 0.00 万 | 798.37 万 | 973.23 万 | -47.11 万 | 6.96% | 120.66 | 51.45 | 14.0% | 轻度控盘 |
| 2025-11-18 | 53.10 | 3.27% | 218.00 万 | 0.00 万 | 1,629.65 万 | 1,053.95 万 | 793.70 万 | 8.35% | 125.50 | 52.77 | 18.7% | 轻度控盘 |
| 2025-11-17 | 51.42 | -0.66% | 0.00 万 | 197.30 万 | 588.58 万 | 525.89 万 | -134.61 万 | 4.23% | 121.53 | 51.51 | 15.1% | 轻度控盘 |
| 2025-11-14 | 51.76 | -1.43% | 342.67 万 | 116.60 万 | 894.34 万 | 1,026.52 万 | 93.90 万 | 5.62% | 122.34 | 52.04 | 18.8% | 轻度控盘 |
| 2025-11-13 | 52.51 | 3.02% | 207.26 万 | 119.39 万 | 784.72 万 | 430.36 万 | 442.22 万 | 4.79% | 124.11 | 51.61 | 18.1% | 轻度控盘 |
| 2025-11-12 | 50.97 | -1.39% | 109.34 万 | 116.01 万 | 617.90 万 | 450.34 万 | 160.90 万 | 4.92% | 120.47 | 51.52 | 15.3% | 轻度控盘 |
| 2025-11-11 | 51.69 | 0.35% | 0.00 万 | 0.00 万 | 777.34 万 | 323.90 万 | 453.43 万 | 3.87% | 122.17 | 51.91 | 17.4% | 轻度控盘 |
| 2025-11-10 | 51.51 | -0.52% | 102.96 万 | 155.47 万 | 717.65 万 | 714.93 万 | -49.79 万 | 3.98% | 121.75 | 51.65 | 17.7% | 轻度控盘 |
| 2025-11-07 | 51.78 | -1.28% | 0.00 万 | 0.00 万 | 582.55 万 | 693.26 万 | -110.71 万 | 5.13% | 122.38 | 51.86 | 13.1% | 轻度控盘 |
| 2025-11-06 | 52.45 | -0.06% | 16.38 万 | 0.00 万 | 1,517.64 万 | 1,725.32 万 | -191.31 万 | 7.82% | 123.97 | 52.68 | 19.0% | 轻度控盘 |
| 2025-11-05 | 52.48 | 0.31% | 37.07 万 | 723.75 万 | 1,849.09 万 | 1,937.17 万 | -774.76 万 | 10.83% | 124.04 | 52.22 | 17.2% | 轻度控盘 |
| 2025-11-04 | 52.32 | 4.89% | 1,436.78 万 | 319.54 万 | 3,519.01 万 | 2,180.69 万 | 2,455.56 万 | 14.50% | 123.66 | 51.98 | 24.6% | 轻度控盘 |
| 2025-11-03 | 49.88 | 1.69% | 0.00 万 | 38.56 万 | 377.25 万 | 558.83 万 | -220.14 万 | 3.97% | 117.89 | 49.64 | 10.8% | 轻度控盘 |
| 2025-10-31 | 49.05 | 1.30% | 103.96 万 | 0.00 万 | 379.75 万 | 649.00 万 | -165.30 万 | 4.09% | 115.93 | 49.09 | 12.2% | 轻度控盘 |
| 2025-10-30 | 48.42 | -1.36% | 0.00 万 | 0.00 万 | 283.87 万 | 694.53 万 | -410.65 万 | 4.06% | 114.44 | 48.82 | 10.3% | 轻度控盘 |
| 2025-10-29 | 49.09 | -0.02% | 0.00 万 | 161.77 万 | 462.58 万 | 919.43 万 | -618.63 万 | 4.73% | 116.03 | 49.23 | 12.0% | 轻度控盘 |
| 2025-10-28 | 49.10 | 1.45% | 0.00 万 | 0.00 万 | 610.89 万 | 398.54 万 | 212.35 万 | 3.68% | 116.05 | 48.95 | 15.7% | 轻度控盘 |
| 2025-10-27 | 48.40 | 0.06% | 0.00 万 | 0.00 万 | 294.63 万 | 465.85 万 | -171.22 万 | 3.07% | 114.40 | 48.42 | 11.0% | 轻度控盘 |
| 2025-10-24 | 48.37 | 1.47% | 0.00 万 | 105.19 万 | 368.75 万 | 424.57 万 | -161.00 万 | 2.91% | 114.32 | 48.17 | 12.0% | 轻度控盘 |
| 2025-10-23 | 47.67 | 0.46% | 0.00 万 | 0.00 万 | 66.14 万 | 212.40 万 | -146.26 万 | 2.72% | 112.67 | 47.04 | 6.5% | 不控盘 |
| 2025-10-22 | 47.45 | -0.77% | 0.00 万 | 0.00 万 | 70.04 万 | 207.10 万 | -137.07 万 | 1.88% | 112.15 | 47.58 | 7.7% | 不控盘 |
| 2025-10-21 | 47.82 | 1.81% | 0.00 万 | 0.00 万 | 214.39 万 | 372.14 万 | -157.75 万 | 2.54% | 113.02 | 47.58 | 11.4% | 轻度控盘 |
| 2025-10-20 | 46.97 | 2.87% | 0.00 万 | 0.00 万 | 182.62 万 | 156.01 万 | 26.60 万 | 2.68% | 111.02 | 46.73 | 10.1% | 轻度控盘 |
| 2025-10-17 | 45.66 | -3.95% | 0.00 万 | 300.82 万 | 624.49 万 | 743.37 万 | -419.71 万 | 4.03% | 107.92 | 46.43 | 15.3% | 轻度控盘 |
| 2025-10-16 | 47.54 | -1.78% | 0.00 万 | 0.00 万 | 70.73 万 | 279.60 万 | -208.87 万 | 2.63% | 112.36 | 47.75 | 9.9% | 不控盘 |
| 2025-10-15 | 48.40 | 0.73% | 0.00 万 | 113.69 万 | 506.01 万 | 703.19 万 | -310.86 万 | 3.71% | 114.40 | 48.21 | 17.0% | 轻度控盘 |