最新收盘价
80.38
元
↓ -1.13
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-3,878.36 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 海力风电 (301155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 80.38 | -1.39% | 831.42 万 | 4,541.63 万 | 4,724.32 万 | 4,892.46 万 | -3,878.36 万 | 2.33% | 37.81 | 80.04 | 24.3% | 轻度控盘 |
| 2025-12-16 | 81.51 | 0.44% | 478.29 万 | 162.40 万 | 2,970.51 万 | 2,144.08 万 | 1,142.31 万 | 1.62% | 38.34 | 81.23 | 22.9% | 轻度控盘 |
| 2025-12-15 | 81.15 | -1.39% | 250.27 万 | 378.07 万 | 3,384.87 万 | 3,354.51 万 | -97.43 万 | 1.69% | 38.17 | 81.81 | 24.0% | 轻度控盘 |
| 2025-12-12 | 82.29 | -1.45% | 3,471.05 万 | 2,266.85 万 | 4,945.64 万 | 8,573.39 万 | -2,423.55 万 | 3.34% | 38.70 | 83.10 | 25.6% | 中度控盘 |
| 2025-12-11 | 83.50 | 8.43% | 4,570.02 万 | 2,631.20 万 | 1.18 亿 | 9,971.20 万 | 3,792.52 万 | 5.16% | 39.27 | 81.08 | 28.8% | 中度控盘 |
| 2025-12-10 | 77.01 | -0.99% | 330.42 万 | 587.27 万 | 1,897.96 万 | 2,234.36 万 | -593.24 万 | 1.23% | 36.22 | 76.57 | 23.0% | 轻度控盘 |
| 2025-12-09 | 77.78 | -3.21% | 469.71 万 | 958.06 万 | 3,725.69 万 | 4,502.25 万 | -1,264.91 万 | 2.14% | 36.58 | 78.73 | 24.5% | 轻度控盘 |
| 2025-12-08 | 80.36 | -0.33% | 1,273.37 万 | 1,333.70 万 | 8,585.35 万 | 5,841.01 万 | 2,684.01 万 | 2.68% | 37.80 | 80.47 | 33.9% | 中度控盘 |
| 2025-12-05 | 80.63 | 1.82% | 1,038.65 万 | 909.54 万 | 6,790.13 万 | 6,416.77 万 | 502.47 万 | 2.76% | 37.92 | 80.55 | 27.9% | 中度控盘 |
| 2025-12-04 | 79.19 | 2.02% | 1,902.75 万 | 332.63 万 | 5,915.27 万 | 6,802.26 万 | 683.13 万 | 2.78% | 37.25 | 78.86 | 27.1% | 中度控盘 |
| 2025-12-03 | 77.62 | 0.64% | 599.73 万 | 1,576.82 万 | 3,368.51 万 | 4,370.20 万 | -1,978.79 万 | 2.06% | 36.51 | 77.76 | 22.7% | 轻度控盘 |
| 2025-12-02 | 77.13 | -2.32% | 300.82 万 | 1,530.54 万 | 3,343.32 万 | 3,208.35 万 | -1,094.74 万 | 2.15% | 36.28 | 77.02 | 23.2% | 轻度控盘 |
| 2025-12-01 | 78.96 | 0.46% | 872.22 万 | 1,040.01 万 | 4,364.27 万 | 3,980.68 万 | 215.80 万 | 1.91% | 37.14 | 77.73 | 30.0% | 中度控盘 |
| 2025-11-28 | 78.60 | -0.01% | 4,197.91 万 | 1,625.34 万 | 2,143.30 万 | 5,114.89 万 | -399.02 万 | 1.83% | 36.97 | 77.92 | 32.8% | 中度控盘 |
| 2025-11-27 | 78.61 | 0.67% | 1,507.57 万 | 748.58 万 | 3,803.60 万 | 4,244.23 万 | 318.37 万 | 1.69% | 36.97 | 78.83 | 30.1% | 中度控盘 |
| 2025-11-26 | 78.09 | -1.38% | 518.70 万 | 1,469.83 万 | 3,727.03 万 | 5,567.51 万 | -2,791.61 万 | 2.29% | 36.73 | 78.29 | 21.8% | 轻度控盘 |
| 2025-11-25 | 79.18 | -0.88% | 561.88 万 | 128.80 万 | 3,286.71 万 | 3,486.53 万 | 233.25 万 | 1.41% | 37.24 | 79.73 | 26.1% | 中度控盘 |
| 2025-11-24 | 79.88 | 2.81% | 190.28 万 | 216.36 万 | 1,754.90 万 | 2,028.00 万 | -299.18 万 | 1.33% | 37.57 | 79.82 | 19.1% | 轻度控盘 |
| 2025-11-21 | 77.70 | -2.92% | 1,621.86 万 | 1,654.58 万 | 1,867.23 万 | 3,888.24 万 | -2,053.73 万 | 1.84% | 36.55 | 78.60 | 22.8% | 轻度控盘 |
| 2025-11-20 | 80.04 | -2.25% | 533.19 万 | 2,113.04 万 | 2,272.29 万 | 2,758.18 万 | -2,065.74 万 | 1.34% | 37.65 | 80.38 | 25.5% | 中度控盘 |
| 2025-11-19 | 81.88 | -0.97% | 962.72 万 | 870.76 万 | 1,435.46 万 | 1,492.82 万 | 34.60 万 | 0.87% | 38.51 | 81.99 | 29.0% | 中度控盘 |
| 2025-11-18 | 82.68 | -0.02% | 1,769.56 万 | 2,462.40 万 | 7,444.72 万 | 4,968.58 万 | 1,783.31 万 | 2.30% | 38.89 | 82.40 | 35.1% | 中度控盘 |
| 2025-11-17 | 82.70 | -4.46% | 963.92 万 | 1,169.38 万 | 4,110.81 万 | 5,753.23 万 | -1,847.87 万 | 2.07% | 38.90 | 83.26 | 26.7% | 中度控盘 |
| 2025-11-14 | 86.56 | -0.02% | 1,168.19 万 | 667.28 万 | 3,347.31 万 | 2,922.71 万 | 925.52 万 | 1.46% | 40.71 | 86.97 | 31.4% | 中度控盘 |
| 2025-11-13 | 86.58 | -1.19% | 1,379.98 万 | 838.81 万 | 4,148.00 万 | 5,114.75 万 | -425.57 万 | 1.53% | 40.72 | 86.99 | 35.5% | 中度控盘 |
| 2025-11-12 | 87.62 | 0.07% | 818.54 万 | 1,457.54 万 | 1.06 亿 | 4,006.97 万 | 5,999.24 万 | 2.35% | 41.21 | 86.79 | 40.5% | 完全控盘 |
| 2025-11-11 | 87.56 | 1.54% | 5,617.80 万 | 3,321.04 万 | 6,444.89 万 | 5,419.14 万 | 3,322.51 万 | 2.46% | 41.18 | 87.83 | 39.0% | 中度控盘 |
| 2025-11-10 | 86.23 | -2.67% | 2,726.05 万 | 1,468.29 万 | 6,269.47 万 | 4,802.36 万 | 2,724.87 万 | 3.56% | 40.56 | 86.04 | 26.4% | 中度控盘 |
| 2025-11-07 | 88.60 | 4.22% | 4,347.18 万 | 2,931.07 万 | 1.24 亿 | 9,570.25 万 | 4,264.30 万 | 4.52% | 41.67 | 88.52 | 32.0% | 中度控盘 |
| 2025-11-06 | 85.01 | -0.87% | 1,929.68 万 | 3,413.85 万 | 5,907.32 万 | 4,013.41 万 | 409.74 万 | 2.83% | 39.98 | 84.48 | 27.8% | 中度控盘 |
| 2025-11-05 | 85.76 | 5.37% | 3,858.97 万 | 2,895.39 万 | 1.00 亿 | 8,838.32 万 | 2,125.35 万 | 4.43% | 40.34 | 84.47 | 28.7% | 中度控盘 |
| 2025-11-04 | 81.39 | -7.51% | 4,801.60 万 | 2,587.22 万 | 1.18 亿 | 1.10 亿 | 3,077.80 万 | 5.56% | 38.28 | 83.11 | 27.4% | 中度控盘 |
| 2025-11-03 | 88.00 | 2.98% | 896.28 万 | 1,653.76 万 | 5,061.92 万 | 5,695.79 万 | -1,391.35 万 | 2.95% | 41.39 | 87.16 | 23.0% | 轻度控盘 |
| 2025-10-31 | 85.45 | -2.40% | 1,650.75 万 | 2,205.52 万 | 3,642.71 万 | 5,756.76 万 | -2,668.82 万 | 2.35% | 40.19 | 86.40 | 25.0% | 轻度控盘 |
| 2025-10-30 | 87.55 | -1.27% | 4,779.42 万 | 3,756.62 万 | 1.00 亿 | 8,995.93 万 | 2,027.80 万 | 3.56% | 41.18 | 88.92 | 33.8% | 中度控盘 |
| 2025-10-29 | 88.68 | 2.28% | 3,634.12 万 | 2,062.40 万 | 1.01 亿 | 1.23 亿 | -582.92 万 | 4.82% | 41.71 | 85.86 | 27.8% | 中度控盘 |
| 2025-10-28 | 86.70 | 0.17% | 3,323.10 万 | 5,494.64 万 | 8,769.00 万 | 1.35 亿 | -6,939.66 万 | 4.59% | 40.78 | 87.10 | 26.7% | 中度控盘 |
| 2025-10-27 | 86.55 | -8.67% | 1.11 亿 | 1.07 亿 | 1.92 亿 | 2.20 亿 | -2,491.25 万 | 8.40% | 40.71 | 87.52 | 31.5% | 中度控盘 |
| 2025-10-24 | 94.77 | 0.83% | 1,784.12 万 | 1,114.91 万 | 7,137.40 万 | 6,002.82 万 | 1,803.79 万 | 2.71% | 44.57 | 94.32 | 28.5% | 中度控盘 |
| 2025-10-23 | 93.99 | 1.83% | 2,077.23 万 | 511.80 万 | 5,641.80 万 | 6,189.64 万 | 1,017.58 万 | 2.43% | 44.21 | 92.28 | 28.6% | 中度控盘 |
| 2025-10-22 | 92.30 | 2.21% | 3,207.52 万 | 2,069.19 万 | 7,434.30 万 | 6,911.32 万 | 1,661.31 万 | 3.28% | 43.41 | 92.80 | 28.0% | 中度控盘 |
| 2025-10-21 | 90.30 | 4.08% | 2,085.04 万 | 1,092.44 万 | 9,670.11 万 | 7,796.17 万 | 2,866.54 万 | 3.39% | 42.47 | 89.66 | 29.4% | 中度控盘 |
| 2025-10-20 | 86.76 | 0.31% | 1,098.02 万 | 2,430.59 万 | 5,743.45 万 | 4,672.01 万 | -261.14 万 | 3.07% | 40.81 | 87.30 | 23.9% | 轻度控盘 |