最新收盘价
21.90
元
↓ -0.14
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-817.83 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 中科江南 (301153) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.90 | -0.64% | 167.33 万 | 237.11 万 | 1,902.66 万 | 2,650.70 万 | -817.83 万 | 1.31% | -90.20 | 22.00 | 22.5% | 轻度控盘 |
| 2025-10-29 | 22.04 | -0.05% | 109.65 万 | 166.91 万 | 916.17 万 | 1,426.13 万 | -567.21 万 | 0.77% | -90.78 | 22.04 | 20.3% | 轻度控盘 |
| 2025-10-28 | 22.05 | -0.27% | 0.00 万 | 590.11 万 | 1,309.60 万 | 1,270.94 万 | -551.45 万 | 0.78% | -90.82 | 22.15 | 22.5% | 轻度控盘 |
| 2025-10-27 | 22.11 | 0.14% | 0.00 万 | 0.00 万 | 827.49 万 | 864.82 万 | -37.33 万 | 0.69% | -91.07 | 22.07 | 19.2% | 轻度控盘 |
| 2025-10-24 | 22.08 | -0.09% | 0.00 万 | 111.00 万 | 888.20 万 | 1,186.27 万 | -409.06 万 | 0.75% | -90.95 | 22.08 | 20.3% | 轻度控盘 |
| 2025-10-23 | 22.10 | 2.41% | 255.33 万 | 452.77 万 | 1,229.58 万 | 1,311.99 万 | -279.86 万 | 0.90% | -91.03 | 21.62 | 24.5% | 轻度控盘 |
| 2025-10-22 | 21.58 | 0.09% | 109.30 万 | 0.00 万 | 1,156.84 万 | 1,329.07 万 | -62.93 万 | 0.63% | -88.89 | 21.61 | 26.4% | 中度控盘 |
| 2025-10-21 | 21.56 | 0.56% | 267.44 万 | 331.72 万 | 1,037.67 万 | 1,829.67 万 | -856.28 万 | 0.78% | -88.80 | 21.53 | 23.3% | 轻度控盘 |
| 2025-10-20 | 21.44 | 0.14% | 0.00 万 | 149.87 万 | 813.73 万 | 1,433.56 万 | -769.70 万 | 0.65% | -88.31 | 21.48 | 20.5% | 轻度控盘 |
| 2025-10-17 | 21.41 | -3.21% | 0.00 万 | 349.63 万 | 1,282.06 万 | 1,750.33 万 | -817.89 万 | 0.89% | -88.19 | 21.74 | 23.4% | 轻度控盘 |
| 2025-10-16 | 22.12 | -1.21% | 110.53 万 | 100.12 万 | 1,147.98 万 | 949.51 万 | 208.88 万 | 0.68% | -91.11 | 22.14 | 26.2% | 中度控盘 |
| 2025-10-15 | 22.39 | 1.36% | 253.06 万 | 351.90 万 | 1,951.77 万 | 1,735.53 万 | 117.40 万 | 0.91% | -92.22 | 22.28 | 30.5% | 中度控盘 |
| 2025-10-14 | 22.09 | -1.82% | 61.30 万 | 957.30 万 | 1,453.37 万 | 1,516.40 万 | -959.03 万 | 0.98% | -90.99 | 22.38 | 23.8% | 轻度控盘 |
| 2025-10-13 | 22.50 | 0.22% | 676.24 万 | 296.14 万 | 1,539.06 万 | 1,399.36 万 | 519.81 万 | 1.00% | -92.68 | 22.31 | 29.3% | 中度控盘 |
| 2025-10-10 | 22.45 | -1.75% | 405.77 万 | 667.51 万 | 1,844.32 万 | 2,149.54 万 | -566.96 万 | 1.10% | -92.47 | 22.56 | 27.8% | 中度控盘 |
| 2025-10-09 | 22.85 | 0.71% | 270.65 万 | 226.41 万 | 2,332.20 万 | 1,770.13 万 | 606.31 万 | 1.15% | -94.12 | 22.77 | 28.9% | 中度控盘 |
| 2025-09-30 | 22.69 | -0.48% | 397.89 万 | 1,572.27 万 | 1,984.17 万 | 2,028.25 万 | -1,218.46 万 | 1.13% | -93.46 | 22.84 | 27.5% | 中度控盘 |
| 2025-09-29 | 22.80 | 0.48% | 206.78 万 | 194.14 万 | 1,813.88 万 | 2,315.85 万 | -489.33 万 | 1.08% | -83.03 | 22.67 | 25.6% | 中度控盘 |
| 2025-09-26 | 22.69 | -1.00% | 793.52 万 | 629.07 万 | 1,317.59 万 | 1,639.68 万 | -157.65 万 | 1.07% | -82.63 | 22.92 | 26.1% | 中度控盘 |
| 2025-09-25 | 22.92 | -0.74% | 65.01 万 | 535.44 万 | 2,193.43 万 | 1,857.73 万 | -134.72 万 | 1.17% | -83.46 | 23.11 | 24.9% | 轻度控盘 |
| 2025-09-24 | 23.09 | 0.30% | 335.76 万 | 299.43 万 | 2,300.29 万 | 3,377.08 万 | -1,040.45 万 | 1.46% | -84.08 | 22.92 | 23.2% | 轻度控盘 |
| 2025-09-23 | 23.02 | -1.88% | 114.95 万 | 1,477.83 万 | 2,121.26 万 | 2,444.29 万 | -1,685.92 万 | 1.67% | -83.83 | 22.79 | 20.8% | 轻度控盘 |
| 2025-09-22 | 23.46 | -0.64% | 0.00 万 | 858.17 万 | 1,449.83 万 | 1,873.79 万 | -1,282.13 万 | 1.21% | -85.43 | 23.44 | 22.0% | 轻度控盘 |
| 2025-09-19 | 23.61 | -3.36% | 1,322.38 万 | 3,947.58 万 | 5,128.29 万 | 4,355.46 万 | -1,852.38 万 | 2.70% | -85.98 | 23.80 | 30.9% | 中度控盘 |
| 2025-09-18 | 24.43 | 1.41% | 5,920.76 万 | 2,408.71 万 | 9,272.02 万 | 9,356.58 万 | 3,427.49 万 | 4.50% | -88.96 | 24.77 | 36.8% | 中度控盘 |
| 2025-09-17 | 24.09 | -0.21% | 337.37 万 | 403.13 万 | 2,516.17 万 | 2,521.41 万 | -71.01 万 | 1.27% | -87.72 | 24.06 | 28.9% | 中度控盘 |
| 2025-09-16 | 24.14 | 2.94% | 893.88 万 | 428.90 万 | 4,307.40 万 | 4,368.71 万 | 403.66 万 | 1.91% | -87.91 | 23.73 | 32.2% | 中度控盘 |
| 2025-09-15 | 23.45 | -1.22% | 368.00 万 | 663.13 万 | 3,012.09 万 | 2,830.97 万 | -114.02 万 | 1.59% | -85.39 | 23.50 | 28.4% | 中度控盘 |
| 2025-09-12 | 23.74 | 0.76% | 241.89 万 | 38.31 万 | 3,373.17 万 | 3,031.27 万 | 545.48 万 | 1.62% | -86.45 | 23.77 | 28.9% | 中度控盘 |
| 2025-09-11 | 23.56 | 2.39% | 861.86 万 | 971.29 万 | 4,130.58 万 | 3,763.44 万 | 257.72 万 | 1.91% | -85.79 | 23.23 | 30.8% | 中度控盘 |
| 2025-09-10 | 23.01 | 0.04% | 235.86 万 | 406.76 万 | 2,273.75 万 | 1,969.32 万 | 133.54 万 | 1.20% | -83.79 | 23.13 | 26.6% | 中度控盘 |
| 2025-09-09 | 23.00 | -2.46% | 39.08 万 | 346.56 万 | 2,424.50 万 | 2,868.94 万 | -751.92 万 | 1.70% | -83.75 | 23.12 | 22.9% | 轻度控盘 |
| 2025-09-08 | 23.58 | -1.38% | 102.50 万 | 1,475.85 万 | 3,889.53 万 | 3,846.92 万 | -1,330.74 万 | 2.01% | -85.87 | 23.59 | 26.6% | 中度控盘 |
| 2025-09-05 | 23.91 | 2.01% | 989.69 万 | 349.95 万 | 2,813.11 万 | 2,120.55 万 | 1,332.30 万 | 1.45% | -87.07 | 23.66 | 30.0% | 中度控盘 |
| 2025-09-04 | 23.44 | -0.34% | 335.72 万 | 247.24 万 | 2,942.16 万 | 2,409.75 万 | 620.90 万 | 1.81% | -85.36 | 23.63 | 23.7% | 轻度控盘 |
| 2025-09-03 | 23.52 | -5.62% | 0.00 万 | 375.35 万 | 3,809.54 万 | 3,819.79 万 | -385.60 万 | 2.46% | -85.65 | 24.03 | 21.8% | 轻度控盘 |
| 2025-09-02 | 24.92 | -5.14% | 126.75 万 | 2,703.99 万 | 5,070.18 万 | 4,294.36 万 | -1,801.41 万 | 2.77% | -90.75 | 25.17 | 24.3% | 轻度控盘 |
| 2025-09-01 | 26.27 | -1.39% | 1,026.34 万 | 769.18 万 | 3,021.37 万 | 5,089.35 万 | -1,810.82 万 | 2.02% | -95.66 | 26.43 | 24.4% | 轻度控盘 |