最新收盘价
29.94
元
↑ 0.19
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
199.85 万
资金动向
💰 资金流入
机构参与度
18.4%
控盘程度
轻度控盘
📈 天力锂能 (301152) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.94 | 0.64% | 175.47 万 | 112.68 万 | 1,115.07 万 | 978.01 万 | 199.85 万 | 3.56% | -29.71 | 29.62 | 18.4% | 轻度控盘 |
| 2026-02-03 | 29.75 | 2.09% | 176.80 万 | 346.49 万 | 1,148.21 万 | 1,488.91 万 | -510.39 万 | 3.91% | -29.52 | 29.53 | 18.0% | 轻度控盘 |
| 2026-02-02 | 29.14 | -3.19% | 472.88 万 | 1,113.95 万 | 2,277.99 万 | 2,324.11 万 | -687.20 万 | 4.89% | -28.92 | 29.60 | 24.4% | 轻度控盘 |
| 2026-01-30 | 30.10 | -2.68% | 462.02 万 | 310.88 万 | 2,379.32 万 | 3,050.83 万 | -520.36 万 | 6.97% | -29.87 | 30.10 | 19.6% | 轻度控盘 |
| 2026-01-29 | 30.93 | -0.42% | 901.76 万 | 270.82 万 | 3,378.33 万 | 2,808.72 万 | 1,200.55 万 | 7.12% | -30.69 | 31.19 | 23.8% | 轻度控盘 |
| 2026-01-28 | 31.06 | -2.57% | 101.29 万 | 411.14 万 | 2,108.80 万 | 2,964.51 万 | -1,165.56 万 | 5.79% | -30.82 | 31.27 | 18.3% | 轻度控盘 |
| 2026-01-27 | 31.88 | -2.95% | 545.58 万 | 593.98 万 | 3,903.01 万 | 4,343.17 万 | -488.55 万 | 10.02% | -31.64 | 31.36 | 20.5% | 轻度控盘 |
| 2026-01-26 | 32.85 | -1.65% | 451.17 万 | 1,146.03 万 | 4,100.50 万 | 3,972.61 万 | -566.98 万 | 8.82% | -32.60 | 32.96 | 21.5% | 轻度控盘 |
| 2026-01-23 | 33.40 | 4.67% | 1,447.11 万 | 1,042.01 万 | 5,346.01 万 | 5,781.96 万 | -30.85 万 | 11.75% | -33.14 | 32.84 | 22.7% | 轻度控盘 |
| 2026-01-22 | 31.91 | -0.22% | 230.15 万 | 225.29 万 | 2,248.98 万 | 2,966.65 万 | -712.81 万 | 6.00% | -31.67 | 31.87 | 19.0% | 轻度控盘 |
| 2026-01-21 | 31.98 | 2.57% | 563.37 万 | 492.61 万 | 3,182.32 万 | 3,844.23 万 | -591.14 万 | 8.03% | -31.73 | 31.78 | 20.6% | 轻度控盘 |
| 2026-01-20 | 31.18 | -2.68% | 134.84 万 | 186.51 万 | 3,576.32 万 | 3,530.13 万 | -5.48 万 | 7.97% | -30.94 | 31.40 | 20.8% | 轻度控盘 |
| 2026-01-19 | 32.04 | 0.28% | 324.80 万 | 484.13 万 | 2,981.06 万 | 2,596.82 万 | 224.91 万 | 6.67% | -31.79 | 31.88 | 22.3% | 轻度控盘 |
| 2026-01-16 | 31.95 | -1.69% | 1,124.35 万 | 1,102.25 万 | 4,220.74 万 | 4,845.29 万 | -602.45 万 | 11.03% | -31.70 | 32.17 | 22.1% | 轻度控盘 |
| 2026-01-15 | 32.50 | 2.85% | 2,208.96 万 | 976.36 万 | 1.08 亿 | 6,683.34 万 | 5,358.23 万 | 17.94% | -32.25 | 32.67 | 27.3% | 中度控盘 |
| 2026-01-14 | 31.60 | -0.57% | 689.45 万 | 923.90 万 | 5,102.24 万 | 4,555.39 万 | 312.40 万 | 10.92% | -31.36 | 31.75 | 22.2% | 轻度控盘 |
| 2026-01-13 | 31.78 | -0.31% | 656.57 万 | 165.19 万 | 5,090.40 万 | 3,920.13 万 | 1,661.65 万 | 11.48% | -31.54 | 32.09 | 20.8% | 轻度控盘 |
| 2026-01-12 | 31.88 | 2.91% | 338.13 万 | 860.13 万 | 4,336.30 万 | 4,689.08 万 | -874.78 万 | 10.27% | -31.64 | 31.71 | 19.3% | 轻度控盘 |
| 2026-01-09 | 30.98 | -0.86% | 527.57 万 | 637.65 万 | 1,862.25 万 | 2,734.41 万 | -982.24 万 | 6.40% | -30.74 | 31.11 | 17.1% | 轻度控盘 |
| 2026-01-08 | 31.25 | 0.10% | 487.18 万 | 466.47 万 | 1,521.92 万 | 2,406.28 万 | -863.65 万 | 5.59% | -31.01 | 31.36 | 16.8% | 轻度控盘 |
| 2026-01-07 | 31.22 | -1.36% | 588.02 万 | 383.88 万 | 1,390.70 万 | 2,875.79 万 | -1,280.96 万 | 6.23% | -30.98 | 31.54 | 15.9% | 轻度控盘 |
| 2026-01-06 | 31.65 | 0.22% | 27.11 万 | 325.59 万 | 2,765.78 万 | 2,848.14 万 | -380.84 万 | 7.03% | -31.41 | 31.87 | 17.2% | 轻度控盘 |
| 2026-01-05 | 31.58 | 3.34% | 119.96 万 | 295.26 万 | 2,651.41 万 | 3,674.45 万 | -1,198.34 万 | 7.25% | -31.34 | 31.21 | 16.6% | 轻度控盘 |
| 2025-12-31 | 30.56 | -1.64% | 0.00 万 | 170.92 万 | 910.31 万 | 1,804.82 万 | -1,065.43 万 | 4.36% | -30.33 | 30.76 | 12.5% | 轻度控盘 |
| 2025-12-30 | 31.07 | -1.05% | 0.00 万 | 555.12 万 | 1,815.95 万 | 2,366.87 万 | -1,106.04 万 | 6.44% | -30.83 | 31.02 | 15.6% | 轻度控盘 |
| 2025-12-29 | 31.40 | -2.76% | 161.97 万 | 406.55 万 | 2,388.47 万 | 3,147.62 万 | -1,003.72 万 | 7.76% | -31.16 | 31.56 | 17.5% | 轻度控盘 |
| 2025-12-26 | 32.29 | 2.41% | 1,026.12 万 | 725.69 万 | 6,455.83 万 | 5,109.02 万 | 1,647.24 万 | 13.27% | -32.04 | 32.30 | 22.8% | 轻度控盘 |
| 2025-12-25 | 31.53 | 0.67% | 416.98 万 | 807.43 万 | 2,739.53 万 | 2,676.19 万 | -327.10 万 | 6.59% | -31.29 | 31.10 | 21.4% | 轻度控盘 |
| 2025-12-24 | 31.32 | -0.19% | 0.00 万 | 408.80 万 | 2,858.64 万 | 3,152.37 万 | -702.54 万 | 7.07% | -31.08 | 31.40 | 19.2% | 轻度控盘 |
| 2025-12-23 | 31.38 | 3.50% | 899.63 万 | 833.59 万 | 4,636.98 万 | 3,583.54 万 | 1,119.49 万 | 9.79% | -31.14 | 31.14 | 23.4% | 轻度控盘 |
| 2025-12-22 | 30.32 | 0.53% | 303.99 万 | 477.11 万 | 1,644.30 万 | 2,216.35 万 | -745.18 万 | 5.21% | -30.09 | 30.47 | 18.0% | 轻度控盘 |
| 2025-12-19 | 30.16 | 0.94% | 699.99 万 | 1,189.95 万 | 2,102.49 万 | 2,107.46 万 | -494.93 万 | 5.60% | -29.93 | 29.94 | 21.2% | 轻度控盘 |
| 2025-12-18 | 29.88 | -1.97% | 0.00 万 | 433.16 万 | 1,428.88 万 | 2,016.77 万 | -1,021.05 万 | 5.28% | -29.65 | 30.22 | 14.8% | 轻度控盘 |
| 2025-12-17 | 30.48 | 3.15% | 277.69 万 | 0.00 万 | 2,629.22 万 | 2,533.85 万 | 373.05 万 | 7.32% | -30.25 | 30.05 | 17.5% | 轻度控盘 |
| 2025-12-16 | 29.55 | -2.89% | 120.08 万 | 458.41 万 | 1,324.40 万 | 1,952.08 万 | -966.00 万 | 4.95% | -29.32 | 29.70 | 14.8% | 轻度控盘 |
| 2025-12-15 | 30.43 | 0.26% | 0.00 万 | 0.00 万 | 1,112.72 万 | 1,507.51 万 | -394.79 万 | 5.23% | -30.20 | 30.28 | 13.5% | 轻度控盘 |
| 2025-12-12 | 30.35 | -2.94% | 393.05 万 | 356.99 万 | 2,006.45 万 | 4,015.78 万 | -1,973.27 万 | 7.33% | -30.12 | 30.76 | 16.5% | 轻度控盘 |
| 2025-12-11 | 31.27 | -1.82% | 234.15 万 | 854.81 万 | 2,803.73 万 | 2,717.24 万 | -534.16 万 | 6.57% | -31.03 | 31.72 | 19.3% | 轻度控盘 |
| 2025-12-10 | 31.85 | -0.59% | 391.07 万 | 27.09 万 | 1,594.40 万 | 1,727.75 万 | 230.63 万 | 6.01% | -31.61 | 32.02 | 16.2% | 轻度控盘 |
| 2025-12-09 | 32.04 | -2.76% | 0.00 万 | 519.02 万 | 2,085.60 万 | 2,324.13 万 | -757.55 万 | 5.94% | -31.79 | 32.19 | 16.2% | 轻度控盘 |
| 2025-12-08 | 32.95 | 4.17% | 642.55 万 | 20.88 万 | 2,903.47 万 | 2,709.47 万 | 815.67 万 | 8.13% | -32.70 | 32.51 | 17.8% | 轻度控盘 |
| 2025-12-05 | 31.63 | -1.43% | 0.00 万 | 122.00 万 | 1,557.83 万 | 2,480.20 万 | -1,044.37 万 | 6.62% | -31.39 | 31.73 | 13.5% | 轻度控盘 |