最新收盘价
33.15
元
↓ -0.15
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-3,681.09 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 天力锂能 (301152) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 33.15 | -0.45% | 1,364.17 万 | 1,803.23 万 | 1.15 亿 | 1.48 亿 | -3,681.09 万 | 24.84% | -32.90 | 34.04 | 21.7% | 轻度控盘 |
| 2025-10-30 | 33.30 | 6.05% | 1,946.93 万 | 2,098.56 万 | 1.29 亿 | 1.19 亿 | 865.08 万 | 23.48% | -33.04 | 32.61 | 24.3% | 轻度控盘 |
| 2025-10-29 | 31.40 | -0.06% | 873.40 万 | 334.41 万 | 3,568.11 万 | 3,958.46 万 | 148.63 万 | 8.39% | -31.16 | 31.34 | 22.2% | 轻度控盘 |
| 2025-10-28 | 31.42 | 0.29% | 384.32 万 | 318.95 万 | 2,893.97 万 | 2,963.19 万 | -3.85 万 | 7.91% | -31.18 | 31.42 | 19.1% | 轻度控盘 |
| 2025-10-27 | 31.33 | -0.44% | 1,636.28 万 | 970.45 万 | 4,302.69 万 | 4,615.11 万 | 353.41 万 | 10.95% | -31.09 | 31.34 | 22.2% | 轻度控盘 |
| 2025-10-24 | 31.47 | -2.93% | 867.96 万 | 741.04 万 | 5,332.67 万 | 6,595.19 万 | -1,135.61 万 | 15.10% | -31.23 | 31.56 | 18.3% | 轻度控盘 |
| 2025-10-23 | 32.42 | 7.24% | 1,217.04 万 | 1,017.59 万 | 7,856.60 万 | 5,208.35 万 | 2,847.71 万 | 19.00% | -32.17 | 31.53 | 20.0% | 轻度控盘 |
| 2025-10-22 | 30.23 | -2.86% | 305.93 万 | 378.40 万 | 2,652.76 万 | 2,417.81 万 | 162.48 万 | 8.59% | -30.00 | 30.28 | 17.3% | 轻度控盘 |
| 2025-10-21 | 31.12 | -1.05% | 1,078.81 万 | 1,054.10 万 | 4,411.12 万 | 4,844.11 万 | -408.28 万 | 12.38% | -30.88 | 31.06 | 19.8% | 轻度控盘 |
| 2025-10-20 | 31.45 | 11.68% | 2,362.92 万 | 1,693.16 万 | 6,773.12 万 | 7,595.16 万 | -152.27 万 | 20.13% | -31.21 | 30.85 | 19.0% | 轻度控盘 |
| 2025-10-17 | 28.16 | -2.90% | 877.29 万 | 531.10 万 | 3,246.47 万 | 2,680.98 万 | 911.68 万 | 9.54% | -27.94 | 29.19 | 18.9% | 轻度控盘 |
| 2025-10-16 | 29.00 | -1.36% | 0.00 万 | 579.80 万 | 916.42 万 | 1,376.99 万 | -1,040.37 万 | 4.87% | -28.78 | 29.12 | 12.8% | 轻度控盘 |
| 2025-10-15 | 29.40 | -0.34% | 591.14 万 | 685.33 万 | 1,742.50 万 | 1,821.82 万 | -173.52 万 | 5.89% | -29.17 | 29.52 | 18.6% | 轻度控盘 |
| 2025-10-14 | 29.50 | -4.28% | 691.15 万 | 1,213.34 万 | 2,310.40 万 | 2,049.98 万 | -261.77 万 | 7.57% | -29.27 | 30.15 | 18.0% | 轻度控盘 |
| 2025-10-13 | 30.82 | 0.62% | 992.46 万 | 843.16 万 | 2,954.85 万 | 4,258.05 万 | -1,153.90 万 | 10.95% | -30.58 | 30.18 | 17.5% | 轻度控盘 |
| 2025-10-10 | 30.63 | -2.61% | 864.78 万 | 1,517.89 万 | 3,138.15 万 | 4,976.45 万 | -2,491.42 万 | 11.59% | -30.40 | 31.05 | 17.2% | 轻度控盘 |
| 2025-10-09 | 31.45 | 2.31% | 908.30 万 | 1,442.14 万 | 6,899.13 万 | 7,347.50 万 | -982.21 万 | 15.94% | -31.21 | 31.79 | 21.1% | 轻度控盘 |
| 2025-09-30 | 30.74 | 5.09% | 1,246.11 万 | 1,417.90 万 | 6,102.08 万 | 7,321.23 万 | -1,390.94 万 | 17.74% | -30.50 | 30.42 | 19.1% | 轻度控盘 |
| 2025-09-29 | 29.25 | 9.30% | 1,513.51 万 | 1,140.07 万 | 7,347.80 万 | 5,935.95 万 | 1,785.29 万 | 18.45% | -28.52 | 29.08 | 20.9% | 轻度控盘 |
| 2025-09-26 | 26.76 | 0.11% | 0.00 万 | 0.00 万 | 1,227.96 万 | 1,220.71 万 | 7.25 万 | 4.56% | -26.09 | 27.09 | 15.2% | 轻度控盘 |
| 2025-09-25 | 26.73 | -1.22% | 129.13 万 | 822.13 万 | 1,364.77 万 | 999.78 万 | -328.01 万 | 4.67% | -26.06 | 27.01 | 16.7% | 轻度控盘 |
| 2025-09-24 | 27.06 | 3.32% | 169.83 万 | 0.00 万 | 1,111.58 万 | 1,409.42 万 | -128.02 万 | 5.39% | -26.38 | 26.64 | 14.4% | 轻度控盘 |
| 2025-09-23 | 26.19 | -3.18% | 103.12 万 | 231.89 万 | 1,672.87 万 | 1,960.62 万 | -416.53 万 | 6.17% | -25.53 | 26.06 | 15.5% | 轻度控盘 |
| 2025-09-22 | 27.05 | -1.13% | 0.00 万 | 114.61 万 | 1,044.36 万 | 1,339.60 万 | -409.85 万 | 4.02% | -26.37 | 27.14 | 14.7% | 轻度控盘 |
| 2025-09-19 | 27.36 | -0.76% | 0.00 万 | 0.00 万 | 927.36 万 | 1,242.38 万 | -315.02 万 | 5.17% | -26.68 | 27.70 | 12.6% | 轻度控盘 |
| 2025-09-18 | 27.57 | -4.77% | 267.97 万 | 1,487.88 万 | 2,742.40 万 | 3,432.32 万 | -1,909.83 万 | 8.61% | -26.88 | 28.08 | 17.0% | 轻度控盘 |
| 2025-09-17 | 28.95 | -1.06% | 0.00 万 | 9.26 万 | 1,442.44 万 | 1,841.96 万 | -408.78 万 | 5.33% | -28.23 | 28.98 | 15.1% | 轻度控盘 |
| 2025-09-16 | 29.26 | -0.51% | 0.00 万 | 570.39 万 | 1,317.42 万 | 2,563.29 万 | -1,816.26 万 | 6.48% | -28.53 | 29.08 | 13.4% | 轻度控盘 |
| 2025-09-15 | 29.41 | 0.14% | 1,070.17 万 | 160.66 万 | 2,359.36 万 | 2,962.23 万 | 306.65 万 | 8.10% | -28.67 | 29.83 | 19.2% | 轻度控盘 |
| 2025-09-12 | 29.37 | -1.74% | 0.00 万 | 117.89 万 | 1,888.60 万 | 3,956.34 万 | -2,185.63 万 | 7.44% | -28.64 | 29.44 | 14.6% | 轻度控盘 |
| 2025-09-11 | 29.89 | -1.48% | 193.96 万 | 1,345.53 万 | 2,855.96 万 | 3,962.81 万 | -2,258.43 万 | 8.82% | -29.14 | 29.88 | 18.3% | 轻度控盘 |
| 2025-09-10 | 30.34 | -0.82% | 34.25 万 | 904.41 万 | 2,930.41 万 | 4,782.62 万 | -2,722.36 万 | 10.04% | -29.58 | 30.18 | 17.3% | 轻度控盘 |
| 2025-09-09 | 30.59 | 1.86% | 1,940.53 万 | 1,483.37 万 | 7,683.92 万 | 5,993.65 万 | 2,147.43 万 | 16.06% | -29.82 | 30.57 | 25.9% | 中度控盘 |
| 2025-09-08 | 30.03 | -0.17% | 747.75 万 | 303.75 万 | 4,561.88 万 | 6,056.06 万 | -1,050.17 万 | 13.36% | -29.28 | 29.87 | 20.8% | 轻度控盘 |
| 2025-09-05 | 30.08 | 8.05% | 1,229.84 万 | 1,908.40 万 | 1.02 亿 | 6,842.41 万 | 2,699.87 万 | 18.22% | -29.33 | 29.38 | 26.3% | 中度控盘 |
| 2025-09-04 | 27.84 | 1.68% | 928.79 万 | 442.40 万 | 3,051.15 万 | 3,150.09 万 | 387.44 万 | 9.72% | -27.14 | 28.21 | 20.2% | 轻度控盘 |
| 2025-09-03 | 27.38 | -1.51% | 0.00 万 | 392.04 万 | 1,718.38 万 | 1,777.37 万 | -451.03 万 | 5.16% | -26.70 | 27.94 | 18.2% | 轻度控盘 |
| 2025-09-02 | 27.80 | -0.11% | 576.66 万 | 256.29 万 | 1,601.45 万 | 2,056.43 万 | -134.61 万 | 6.20% | -27.10 | 27.99 | 19.3% | 轻度控盘 |