最新收盘价
30.48
元
↑ 0.93
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
373.05 万
资金动向
💰 资金流入
机构参与度
17.5%
控盘程度
轻度控盘
📈 天力锂能 (301152) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 30.48 | 3.15% | 277.69 万 | 0.00 万 | 2,629.22 万 | 2,533.85 万 | 373.05 万 | 7.32% | -30.25 | 30.05 | 17.5% | 轻度控盘 |
| 2025-12-16 | 29.55 | -2.89% | 120.08 万 | 458.41 万 | 1,324.40 万 | 1,952.08 万 | -966.00 万 | 4.95% | -29.32 | 29.70 | 14.8% | 轻度控盘 |
| 2025-12-15 | 30.43 | 0.26% | 0.00 万 | 0.00 万 | 1,112.72 万 | 1,507.51 万 | -394.79 万 | 5.23% | -30.20 | 30.28 | 13.5% | 轻度控盘 |
| 2025-12-12 | 30.35 | -2.94% | 393.05 万 | 356.99 万 | 2,006.45 万 | 4,015.78 万 | -1,973.27 万 | 7.33% | -30.12 | 30.76 | 16.5% | 轻度控盘 |
| 2025-12-11 | 31.27 | -1.82% | 234.15 万 | 854.81 万 | 2,803.73 万 | 2,717.24 万 | -534.16 万 | 6.57% | -31.03 | 31.72 | 19.3% | 轻度控盘 |
| 2025-12-10 | 31.85 | -0.59% | 391.07 万 | 27.09 万 | 1,594.40 万 | 1,727.75 万 | 230.63 万 | 6.01% | -31.61 | 32.02 | 16.2% | 轻度控盘 |
| 2025-12-09 | 32.04 | -2.76% | 0.00 万 | 519.02 万 | 2,085.60 万 | 2,324.13 万 | -757.55 万 | 5.94% | -31.79 | 32.19 | 16.2% | 轻度控盘 |
| 2025-12-08 | 32.95 | 4.17% | 642.55 万 | 20.88 万 | 2,903.47 万 | 2,709.47 万 | 815.67 万 | 8.13% | -32.70 | 32.51 | 17.8% | 轻度控盘 |
| 2025-12-05 | 31.63 | -1.43% | 0.00 万 | 122.00 万 | 1,557.83 万 | 2,480.20 万 | -1,044.37 万 | 6.62% | -31.39 | 31.73 | 13.5% | 轻度控盘 |
| 2025-12-04 | 32.09 | -2.16% | 138.12 万 | 254.39 万 | 1,859.25 万 | 2,188.97 万 | -445.99 万 | 6.27% | -31.84 | 32.26 | 15.7% | 轻度控盘 |
| 2025-12-03 | 32.80 | -3.70% | 646.28 万 | 1,069.28 万 | 3,142.68 万 | 3,645.23 万 | -925.55 万 | 8.63% | -32.55 | 33.32 | 18.5% | 轻度控盘 |
| 2025-12-02 | 34.06 | -0.99% | 243.67 万 | 625.89 万 | 2,584.07 万 | 2,829.68 万 | -627.83 万 | 7.55% | -33.80 | 34.18 | 17.3% | 轻度控盘 |
| 2025-12-01 | 34.40 | -1.99% | 1,255.23 万 | 655.81 万 | 4,475.48 万 | 6,329.13 万 | -1,254.24 万 | 12.74% | -34.14 | 35.06 | 19.1% | 轻度控盘 |
| 2025-11-28 | 35.10 | 5.72% | 1,585.79 万 | 1,284.78 万 | 8,392.15 万 | 9,523.10 万 | -829.95 万 | 17.77% | -34.83 | 35.39 | 21.2% | 轻度控盘 |
| 2025-11-27 | 33.20 | 3.88% | 502.91 万 | 745.68 万 | 5,067.78 万 | 4,766.71 万 | 58.30 万 | 11.60% | -32.95 | 32.98 | 20.0% | 轻度控盘 |
| 2025-11-26 | 31.96 | -3.27% | 590.16 万 | 1,592.58 万 | 3,243.05 万 | 4,975.45 万 | -2,734.83 万 | 9.53% | -31.71 | 32.38 | 17.9% | 轻度控盘 |
| 2025-11-25 | 33.04 | 2.45% | 238.75 万 | 24.62 万 | 4,220.32 万 | 3,653.11 万 | 781.34 万 | 9.66% | -32.79 | 32.82 | 19.2% | 轻度控盘 |
| 2025-11-24 | 32.25 | -0.74% | 480.98 万 | 530.29 万 | 3,742.98 万 | 6,801.75 万 | -3,108.07 万 | 12.09% | -32.00 | 32.22 | 17.8% | 轻度控盘 |
| 2025-11-21 | 32.49 | -8.99% | 2,074.76 万 | 3,594.44 万 | 5,771.50 万 | 1.04 亿 | -6,100.25 万 | 17.53% | -32.24 | 33.47 | 20.5% | 轻度控盘 |
| 2025-11-20 | 35.70 | -2.59% | 3,017.61 万 | 2,952.01 万 | 1.00 亿 | 1.08 亿 | -717.22 万 | 17.39% | -35.43 | 36.93 | 26.4% | 中度控盘 |
| 2025-11-19 | 36.65 | -2.71% | 1,122.67 万 | 2,822.43 万 | 1.01 亿 | 1.11 亿 | -2,674.78 万 | 18.19% | -36.37 | 37.64 | 24.3% | 轻度控盘 |
| 2025-11-18 | 37.67 | -11.99% | 4,751.88 万 | 6,545.91 万 | 1.84 亿 | 1.79 亿 | -1,332.79 万 | 28.16% | -37.38 | 39.06 | 28.5% | 中度控盘 |
| 2025-11-17 | 42.80 | 8.41% | 7,211.58 万 | 6,502.47 万 | 2.64 亿 | 2.50 亿 | 2,097.15 万 | 34.29% | -42.47 | 39.79 | 31.0% | 中度控盘 |
| 2025-11-14 | 39.48 | 10.93% | 7,138.76 万 | 6,149.29 万 | 2.40 亿 | 2.02 亿 | 4,798.99 万 | 34.24% | -39.18 | 38.69 | 28.1% | 中度控盘 |
| 2025-11-13 | 35.59 | 4.06% | 2,973.27 万 | 3,362.75 万 | 1.23 亿 | 9,198.34 万 | 2,701.85 万 | 20.16% | -35.32 | 35.89 | 25.4% | 中度控盘 |
| 2025-11-12 | 34.20 | -3.77% | 955.70 万 | 1,563.49 万 | 3,717.95 万 | 6,634.18 万 | -3,524.02 万 | 13.81% | -33.94 | 34.17 | 17.2% | 轻度控盘 |
| 2025-11-11 | 35.54 | 2.04% | 1,466.80 万 | 1,326.01 万 | 9,023.87 万 | 7,854.09 万 | 1,310.57 万 | 17.86% | -35.27 | 35.29 | 22.9% | 轻度控盘 |
| 2025-11-10 | 34.83 | 0.72% | 2,086.97 万 | 2,057.97 万 | 1.13 亿 | 9,155.93 万 | 2,185.12 万 | 19.48% | -34.56 | 35.21 | 24.6% | 轻度控盘 |
| 2025-11-07 | 34.58 | 1.23% | 1,966.48 万 | 961.69 万 | 7,723.96 万 | 8,207.02 万 | 521.72 万 | 17.23% | -34.31 | 34.42 | 21.8% | 轻度控盘 |
| 2025-11-06 | 34.16 | 2.92% | 1,446.10 万 | 1,533.60 万 | 6,576.97 万 | 7,821.46 万 | -1,331.99 万 | 16.24% | -33.90 | 33.61 | 20.1% | 轻度控盘 |
| 2025-11-05 | 33.19 | 3.46% | 448.08 万 | 1,099.18 万 | 7,575.94 万 | 5,925.82 万 | 999.02 万 | 15.80% | -32.94 | 33.00 | 20.3% | 轻度控盘 |
| 2025-11-04 | 32.08 | -2.05% | 444.02 万 | 726.99 万 | 3,596.85 万 | 4,260.94 万 | -947.06 万 | 9.65% | -31.83 | 32.38 | 18.6% | 轻度控盘 |
| 2025-11-03 | 32.75 | -1.21% | 990.23 万 | 1,263.88 万 | 3,725.79 万 | 6,566.59 万 | -3,114.45 万 | 11.68% | -32.50 | 32.49 | 19.1% | 轻度控盘 |
| 2025-10-31 | 33.15 | -0.45% | 1,364.17 万 | 1,803.23 万 | 1.15 亿 | 1.48 亿 | -3,681.09 万 | 24.84% | -32.90 | 34.04 | 21.7% | 轻度控盘 |
| 2025-10-30 | 33.30 | 6.05% | 1,946.93 万 | 2,098.56 万 | 1.29 亿 | 1.19 亿 | 865.08 万 | 23.48% | -33.04 | 32.61 | 24.3% | 轻度控盘 |
| 2025-10-29 | 31.40 | -0.06% | 873.40 万 | 334.41 万 | 3,568.11 万 | 3,958.46 万 | 148.63 万 | 8.39% | -31.16 | 31.34 | 22.2% | 轻度控盘 |
| 2025-10-28 | 31.42 | 0.29% | 384.32 万 | 318.95 万 | 2,893.97 万 | 2,963.19 万 | -3.85 万 | 7.91% | -31.18 | 31.42 | 19.1% | 轻度控盘 |
| 2025-10-27 | 31.33 | -0.44% | 1,636.28 万 | 970.45 万 | 4,302.69 万 | 4,615.11 万 | 353.41 万 | 10.95% | -31.09 | 31.34 | 22.2% | 轻度控盘 |
| 2025-10-24 | 31.47 | -2.93% | 867.96 万 | 741.04 万 | 5,332.67 万 | 6,595.19 万 | -1,135.61 万 | 15.10% | -31.23 | 31.56 | 18.3% | 轻度控盘 |
| 2025-10-23 | 32.42 | 7.24% | 1,217.04 万 | 1,017.59 万 | 7,856.60 万 | 5,208.35 万 | 2,847.71 万 | 19.00% | -32.17 | 31.53 | 20.0% | 轻度控盘 |
| 2025-10-22 | 30.23 | -2.86% | 305.93 万 | 378.40 万 | 2,652.76 万 | 2,417.81 万 | 162.48 万 | 8.59% | -30.00 | 30.28 | 17.3% | 轻度控盘 |
| 2025-10-21 | 31.12 | -1.05% | 1,078.81 万 | 1,054.10 万 | 4,411.12 万 | 4,844.11 万 | -408.28 万 | 12.38% | -30.88 | 31.06 | 19.8% | 轻度控盘 |
| 2025-10-20 | 31.45 | 11.68% | 2,362.92 万 | 1,693.16 万 | 6,773.12 万 | 7,595.16 万 | -152.27 万 | 20.13% | -31.21 | 30.85 | 19.0% | 轻度控盘 |