最新收盘价
10.40
元
↑ 0.09
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
74.04 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 隆华新材 (301149) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.40 | 0.87% | 140.89 万 | 24.78 万 | 903.24 万 | 945.31 万 | 74.04 万 | 1.66% | 33.41 | 10.30 | 22.0% | 轻度控盘 |
| 2025-12-16 | 10.31 | -1.15% | 0.00 万 | 0.00 万 | 510.56 万 | 795.76 万 | -285.20 万 | 1.53% | 33.12 | 10.34 | 16.4% | 轻度控盘 |
| 2025-12-15 | 10.43 | 1.36% | 0.00 万 | 197.23 万 | 989.90 万 | 609.68 万 | 183.00 万 | 1.66% | 33.51 | 10.41 | 22.0% | 轻度控盘 |
| 2025-12-12 | 10.29 | -0.48% | 0.00 万 | 115.47 万 | 934.45 万 | 442.73 万 | 376.25 万 | 1.60% | 33.06 | 10.36 | 20.9% | 轻度控盘 |
| 2025-12-11 | 10.34 | -1.43% | 101.92 万 | 69.89 万 | 867.92 万 | 952.22 万 | -52.27 万 | 1.74% | 33.22 | 10.41 | 20.3% | 轻度控盘 |
| 2025-12-10 | 10.49 | -1.04% | 0.00 万 | 163.24 万 | 670.99 万 | 1,048.28 万 | -540.52 万 | 1.88% | 33.70 | 10.54 | 16.9% | 轻度控盘 |
| 2025-12-09 | 10.60 | -1.85% | 0.00 万 | 0.00 万 | 1,239.49 万 | 1,807.71 万 | -568.22 万 | 2.12% | 34.05 | 10.70 | 21.2% | 轻度控盘 |
| 2025-12-08 | 10.80 | -1.91% | 284.97 万 | 2,227.75 万 | 2,424.84 万 | 2,710.03 万 | -2,227.97 万 | 3.86% | 34.70 | 10.85 | 23.1% | 轻度控盘 |
| 2025-12-05 | 11.01 | 0.46% | 0.00 万 | 655.82 万 | 657.40 万 | 786.17 万 | -784.59 万 | 1.46% | 35.37 | 10.99 | 18.1% | 轻度控盘 |
| 2025-12-04 | 10.96 | -1.79% | 0.00 万 | 477.67 万 | 1,175.07 万 | 1,269.95 万 | -572.54 万 | 2.00% | 35.21 | 11.03 | 20.5% | 轻度控盘 |
| 2025-12-03 | 11.16 | -0.45% | 0.00 万 | 114.78 万 | 1,072.95 万 | 1,272.43 万 | -314.26 万 | 1.84% | 35.85 | 11.16 | 20.4% | 轻度控盘 |
| 2025-12-02 | 11.21 | -1.06% | 0.00 万 | 111.90 万 | 821.84 万 | 940.03 万 | -230.09 万 | 1.78% | 36.01 | 11.22 | 18.7% | 轻度控盘 |
| 2025-12-01 | 11.33 | 0.44% | 100.28 万 | 447.63 万 | 1,756.48 万 | 2,362.75 万 | -953.62 万 | 3.02% | 36.40 | 11.31 | 22.0% | 轻度控盘 |
| 2025-11-28 | 11.28 | -1.83% | 895.92 万 | 450.55 万 | 1,846.12 万 | 2,845.11 万 | -553.62 万 | 3.77% | 36.24 | 11.26 | 24.8% | 轻度控盘 |
| 2025-11-27 | 11.49 | 3.33% | 158.77 万 | 227.44 万 | 4,272.39 万 | 4,224.43 万 | -20.71 万 | 6.49% | 36.91 | 11.41 | 23.1% | 轻度控盘 |
| 2025-11-26 | 11.12 | 1.28% | 520.49 万 | 197.95 万 | 3,241.34 万 | 3,162.99 万 | 400.89 万 | 4.49% | 35.72 | 11.20 | 25.5% | 中度控盘 |
| 2025-11-25 | 10.98 | 1.29% | 0.00 万 | 0.00 万 | 829.55 万 | 1,248.12 万 | -418.57 万 | 1.69% | 35.27 | 11.01 | 18.8% | 轻度控盘 |
| 2025-11-24 | 10.84 | 0.28% | 209.74 万 | 107.30 万 | 792.01 万 | 1,052.81 万 | -158.36 万 | 1.98% | 34.83 | 10.85 | 19.3% | 轻度控盘 |
| 2025-11-21 | 10.81 | -4.84% | 0.00 万 | 105.56 万 | 2,069.73 万 | 2,443.69 万 | -479.52 万 | 3.79% | 34.73 | 10.95 | 20.5% | 轻度控盘 |
| 2025-11-20 | 11.36 | -1.65% | 215.89 万 | 278.35 万 | 1,588.32 万 | 2,334.89 万 | -809.03 万 | 3.30% | 36.50 | 11.42 | 20.1% | 轻度控盘 |
| 2025-11-19 | 11.55 | 0.87% | 238.15 万 | 305.89 万 | 2,483.45 万 | 2,576.18 万 | -160.47 万 | 3.96% | 37.11 | 11.46 | 22.6% | 轻度控盘 |
| 2025-11-18 | 11.52 | -2.95% | 293.74 万 | 303.99 万 | 2,375.80 万 | 3,952.17 万 | -1,586.62 万 | 4.51% | 37.01 | 11.59 | 21.1% | 轻度控盘 |
| 2025-11-17 | 11.87 | -0.08% | 109.15 万 | 473.25 万 | 3,643.66 万 | 4,592.93 万 | -1,313.37 万 | 6.26% | 38.13 | 11.79 | 22.9% | 轻度控盘 |
| 2025-11-14 | 11.88 | -3.41% | 763.86 万 | 2,614.26 万 | 6,171.69 万 | 8,075.49 万 | -3,754.21 万 | 9.05% | 38.17 | 11.99 | 27.0% | 中度控盘 |
| 2025-11-13 | 12.30 | 4.15% | 3,531.58 万 | 2,629.78 万 | 1.20 亿 | 1.09 亿 | 1,984.31 万 | 12.87% | 39.52 | 12.19 | 34.8% | 中度控盘 |
| 2025-11-12 | 11.81 | 0.25% | 2,201.43 万 | 2,161.93 万 | 9,929.90 万 | 9,063.66 万 | 905.75 万 | 11.16% | 37.94 | 11.94 | 32.2% | 中度控盘 |
| 2025-11-11 | 11.78 | 3.33% | 1,532.15 万 | 1,369.94 万 | 7,432.83 万 | 7,489.13 万 | 105.91 万 | 8.06% | 37.84 | 11.71 | 32.1% | 中度控盘 |
| 2025-11-10 | 11.40 | 0.00% | 113.60 万 | 785.63 万 | 1,940.98 万 | 1,799.66 万 | -530.71 万 | 2.59% | 36.62 | 11.37 | 26.7% | 中度控盘 |
| 2025-11-07 | 11.40 | 0.62% | 521.30 万 | 344.88 万 | 2,366.54 万 | 2,889.45 万 | -346.49 万 | 3.72% | 36.62 | 11.36 | 27.2% | 中度控盘 |
| 2025-11-06 | 11.33 | 1.43% | 80.04 万 | 324.76 万 | 3,712.08 万 | 3,252.85 万 | 214.50 万 | 4.04% | 36.40 | 11.34 | 30.3% | 中度控盘 |
| 2025-11-05 | 11.17 | 1.27% | 783.51 万 | 0.00 万 | 1,281.01 万 | 1,074.40 万 | 990.12 万 | 2.08% | 35.89 | 11.11 | 31.0% | 中度控盘 |
| 2025-11-04 | 11.03 | 0.55% | 185.35 万 | 0.00 万 | 1,046.79 万 | 958.72 万 | 273.43 万 | 1.44% | 35.44 | 11.00 | 28.7% | 中度控盘 |
| 2025-11-03 | 10.97 | 0.27% | 130.40 万 | 328.00 万 | 1,010.56 万 | 1,150.66 万 | -337.70 万 | 1.48% | 35.24 | 10.94 | 25.9% | 中度控盘 |
| 2025-10-31 | 10.94 | 2.24% | 111.46 万 | 297.30 万 | 1,831.29 万 | 846.74 万 | 798.71 万 | 2.03% | 35.15 | 10.90 | 29.0% | 中度控盘 |
| 2025-10-30 | 10.70 | -1.29% | 17.88 万 | 19.91 万 | 569.25 万 | 1,102.29 万 | -535.06 万 | 1.34% | 34.38 | 10.76 | 18.1% | 轻度控盘 |
| 2025-10-29 | 10.84 | -0.46% | 220.49 万 | 143.93 万 | 872.04 万 | 1,470.08 万 | -521.49 万 | 1.54% | 34.83 | 10.81 | 23.4% | 轻度控盘 |
| 2025-10-28 | 10.89 | -0.37% | 0.00 万 | 373.83 万 | 651.71 万 | 1,223.84 万 | -945.96 万 | 1.43% | 34.99 | 10.87 | 19.0% | 轻度控盘 |
| 2025-10-27 | 10.93 | 0.55% | 0.00 万 | 0.00 万 | 832.85 万 | 1,318.79 万 | -485.94 万 | 1.40% | 35.11 | 10.90 | 22.3% | 轻度控盘 |
| 2025-10-24 | 10.87 | 0.37% | 0.00 万 | 108.70 万 | 966.70 万 | 1,058.85 万 | -200.85 万 | 1.34% | 34.92 | 10.87 | 24.8% | 轻度控盘 |
| 2025-10-23 | 10.83 | 0.93% | 0.00 万 | 0.00 万 | 953.55 万 | 1,098.69 万 | -145.14 万 | 1.37% | 34.79 | 10.79 | 24.7% | 轻度控盘 |
| 2025-10-22 | 10.73 | 0.00% | 157.41 万 | 128.77 万 | 447.81 万 | 822.68 万 | -346.23 万 | 0.94% | 34.47 | 10.75 | 22.9% | 轻度控盘 |
| 2025-10-21 | 10.73 | 1.32% | 0.00 万 | 116.60 万 | 892.63 万 | 849.90 万 | -73.86 万 | 1.11% | 34.47 | 10.66 | 25.2% | 中度控盘 |
| 2025-10-20 | 10.59 | 1.34% | 0.00 万 | 122.78 万 | 310.61 万 | 323.17 万 | -135.35 万 | 0.74% | 34.02 | 10.54 | 17.9% | 轻度控盘 |